currencystats247.com

CurrencyStats247 > 為替レート > BBD-CLPおよびCLP-BBDの為替レート - 2025年

BBD-CLPおよびCLP-BBDの為替レート - 2025年

BBD-CLPおよびCLP-BBDの為替レート

下から2025年のBBD-CLPおよびCLP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 474.6597 CLP
1 CLP = 0.0021 BBD

Jan 2025

日付BBD-CLPCLP-BBD
01 1 2025 1 BBD = 492.532 CLP 1 CLP = 0.002 BBD
02 1 2025 1 BBD = 494.0373 CLP 1 CLP = 0.002 BBD
03 1 2025 1 BBD = 498.3953 CLP 1 CLP = 0.002 BBD
04 1 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
05 1 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
06 1 2025 1 BBD = 497.4828 CLP 1 CLP = 0.002 BBD
07 1 2025 1 BBD = 499.8759 CLP 1 CLP = 0.002 BBD
08 1 2025 1 BBD = 498.7039 CLP 1 CLP = 0.002 BBD
09 1 2025 1 BBD = 495.8671 CLP 1 CLP = 0.002 BBD
10 1 2025 1 BBD = 498.592 CLP 1 CLP = 0.002 BBD
11 1 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
12 1 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
13 1 2025 1 BBD = 502.4955 CLP 1 CLP = 0.002 BBD
14 1 2025 1 BBD = 498.6294 CLP 1 CLP = 0.002 BBD
15 1 2025 1 BBD = 498.3876 CLP 1 CLP = 0.002 BBD
16 1 2025 1 BBD = 498.1386 CLP 1 CLP = 0.002 BBD
17 1 2025 1 BBD = 502.499 CLP 1 CLP = 0.002 BBD
18 1 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
19 1 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
20 1 2025 1 BBD = 499.8458 CLP 1 CLP = 0.002 BBD
21 1 2025 1 BBD = 499.4322 CLP 1 CLP = 0.002 BBD
22 1 2025 1 BBD = 498.7407 CLP 1 CLP = 0.002 BBD
23 1 2025 1 BBD = 491.0848 CLP 1 CLP = 0.002 BBD
24 1 2025 1 BBD = 488.109 CLP 1 CLP = 0.002 BBD
25 1 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
26 1 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
27 1 2025 1 BBD = 488.7341 CLP 1 CLP = 0.002 BBD
28 1 2025 1 BBD = 489.7496 CLP 1 CLP = 0.002 BBD
29 1 2025 1 BBD = 489.5238 CLP 1 CLP = 0.002 BBD
30 1 2025 1 BBD = 491.3087 CLP 1 CLP = 0.002 BBD
31 1 2025 1 BBD = 488.1901 CLP 1 CLP = 0.002 BBD

Feb 2025

日付BBD-CLPCLP-BBD
01 2 2025 1 BBD = 487.1896 CLP 1 CLP = 0.0021 BBD
02 2 2025 1 BBD = 488.3723 CLP 1 CLP = 0.002 BBD
03 2 2025 1 BBD = 492.5568 CLP 1 CLP = 0.002 BBD
04 2 2025 1 BBD = 487.3349 CLP 1 CLP = 0.0021 BBD
05 2 2025 1 BBD = 480.3699 CLP 1 CLP = 0.0021 BBD
06 2 2025 1 BBD = 480.7232 CLP 1 CLP = 0.0021 BBD
07 2 2025 1 BBD = 475.5885 CLP 1 CLP = 0.0021 BBD
08 2 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
09 2 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
10 2 2025 1 BBD = 476.7823 CLP 1 CLP = 0.0021 BBD
11 2 2025 1 BBD = 476.4125 CLP 1 CLP = 0.0021 BBD
12 2 2025 1 BBD = 475.7776 CLP 1 CLP = 0.0021 BBD
13 2 2025 1 BBD = 475.1431 CLP 1 CLP = 0.0021 BBD
14 2 2025 1 BBD = 470.968 CLP 1 CLP = 0.0021 BBD
15 2 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
16 2 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
17 2 2025 1 BBD = 466.9855 CLP 1 CLP = 0.0021 BBD
18 2 2025 1 BBD = 470.2907 CLP 1 CLP = 0.0021 BBD
19 2 2025 1 BBD = 471.2649 CLP 1 CLP = 0.0021 BBD
20 2 2025 1 BBD = 469.656 CLP 1 CLP = 0.0021 BBD
21 2 2025 1 BBD = 466.8373 CLP 1 CLP = 0.0021 BBD
22 2 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
23 2 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
24 2 2025 1 BBD = 468.6178 CLP 1 CLP = 0.0021 BBD
25 2 2025 1 BBD = 467.5452 CLP 1 CLP = 0.0021 BBD
26 2 2025 1 BBD = 465.4802 CLP 1 CLP = 0.0021 BBD
27 2 2025 1 BBD = 468.2142 CLP 1 CLP = 0.0021 BBD
28 2 2025 1 BBD = 472.729 CLP 1 CLP = 0.0021 BBD

Mar 2025

日付BBD-CLPCLP-BBD
01 3 2025 1 BBD = 476.4228 CLP 1 CLP = 0.0021 BBD
02 3 2025 1 BBD = 471.666 CLP 1 CLP = 0.0021 BBD
03 3 2025 1 BBD = 474.4601 CLP 1 CLP = 0.0021 BBD
04 3 2025 1 BBD = 470.4013 CLP 1 CLP = 0.0021 BBD
05 3 2025 1 BBD = 467.9876 CLP 1 CLP = 0.0021 BBD
06 3 2025 1 BBD = 465.0465 CLP 1 CLP = 0.0022 BBD
07 3 2025 1 BBD = 459.7956 CLP 1 CLP = 0.0022 BBD
08 3 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
09 3 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
10 3 2025 1 BBD = 459.5326 CLP 1 CLP = 0.0022 BBD
11 3 2025 1 BBD = 464.3438 CLP 1 CLP = 0.0022 BBD
12 3 2025 1 BBD = 462.9076 CLP 1 CLP = 0.0022 BBD
13 3 2025 1 BBD = 465.8214 CLP 1 CLP = 0.0021 BBD
14 3 2025 1 BBD = 463.879 CLP 1 CLP = 0.0022 BBD
15 3 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
16 3 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
17 3 2025 1 BBD = 460.4008 CLP 1 CLP = 0.0022 BBD
18 3 2025 1 BBD = 457.3597 CLP 1 CLP = 0.0022 BBD
19 3 2025 1 BBD = 454.2535 CLP 1 CLP = 0.0022 BBD
20 3 2025 1 BBD = 456.43 CLP 1 CLP = 0.0022 BBD
21 3 2025 1 BBD = 460.6711 CLP 1 CLP = 0.0022 BBD
22 3 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
23 3 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
24 3 2025 1 BBD = 457.0407 CLP 1 CLP = 0.0022 BBD
25 3 2025 1 BBD = 458.5071 CLP 1 CLP = 0.0022 BBD
26 3 2025 1 BBD = 454.72 CLP 1 CLP = 0.0022 BBD
27 3 2025 1 BBD = 457.4113 CLP 1 CLP = 0.0022 BBD
28 3 2025 1 BBD = 463.9286 CLP 1 CLP = 0.0022 BBD
29 3 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
30 3 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
31 3 2025 1 BBD = 471.8806 CLP 1 CLP = 0.0021 BBD

Apr 2025

日付BBD-CLPCLP-BBD
01 4 2025 1 BBD = 465.3399 CLP 1 CLP = 0.0021 BBD
02 4 2025 1 BBD = 469.201 CLP 1 CLP = 0.0021 BBD
03 4 2025 1 BBD = 471.405 CLP 1 CLP = 0.0021 BBD
04 4 2025 1 BBD = 476.7863 CLP 1 CLP = 0.0021 BBD
05 4 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
06 4 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
07 4 2025 1 BBD = 485.1494 CLP 1 CLP = 0.0021 BBD
08 4 2025 1 BBD = 488.5714 CLP 1 CLP = 0.002 BBD
09 4 2025 1 BBD = 495.9936 CLP 1 CLP = 0.002 BBD
10 4 2025 1 BBD = 486.1504 CLP 1 CLP = 0.0021 BBD
11 4 2025 1 BBD = 488.9175 CLP 1 CLP = 0.002 BBD
12 4 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
13 4 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
14 4 2025 1 BBD = 481.3431 CLP 1 CLP = 0.0021 BBD
15 4 2025 1 BBD = 478.6297 CLP 1 CLP = 0.0021 BBD
16 4 2025 1 BBD = 481.0608 CLP 1 CLP = 0.0021 BBD
17 4 2025 1 BBD = 480.0688 CLP 1 CLP = 0.0021 BBD
18 4 2025 1 BBD = 479.2955 CLP 1 CLP = 0.0021 BBD
19 4 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
20 4 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
21 4 2025 1 BBD = 479.2956 CLP 1 CLP = 0.0021 BBD
22 4 2025 1 BBD = 476.3121 CLP 1 CLP = 0.0021 BBD
23 4 2025 1 BBD = 465.5122 CLP 1 CLP = 0.0021 BBD
24 4 2025 1 BBD = 466.395 CLP 1 CLP = 0.0021 BBD
25 4 2025 1 BBD = 463.2038 CLP 1 CLP = 0.0022 BBD
26 4 2025 1 BBD = 463.0654 CLP 1 CLP = 0.0022 BBD
27 4 2025 1 BBD = 463.0653 CLP 1 CLP = 0.0022 BBD
28 4 2025 1 BBD = 463.1364 CLP 1 CLP = 0.0022 BBD
29 4 2025 1 BBD = 470.7971 CLP 1 CLP = 0.0021 BBD
30 4 2025 1 BBD = 470.0645 CLP 1 CLP = 0.0021 BBD

May 2025

日付BBD-CLPCLP-BBD
01 5 2025 1 BBD = 467.8655 CLP 1 CLP = 0.0021 BBD
02 5 2025 1 BBD = 469.2881 CLP 1 CLP = 0.0021 BBD
03 5 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
04 5 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
05 5 2025 1 BBD = 469.0823 CLP 1 CLP = 0.0021 BBD
06 5 2025 1 BBD = 466.3116 CLP 1 CLP = 0.0021 BBD
07 5 2025 1 BBD = 465.3131 CLP 1 CLP = 0.0021 BBD
08 5 2025 1 BBD = 469.2902 CLP 1 CLP = 0.0021 BBD
09 5 2025 1 BBD = 462.6928 CLP 1 CLP = 0.0022 BBD
10 5 2025 1 BBD = 462.7574 CLP 1 CLP = 0.0022 BBD
11 5 2025 1 BBD = 463.3416 CLP 1 CLP = 0.0022 BBD
12 5 2025 1 BBD = 463.9417 CLP 1 CLP = 0.0022 BBD
13 5 2025 1 BBD = 468.871 CLP 1 CLP = 0.0021 BBD
14 5 2025 1 BBD = 465.2091 CLP 1 CLP = 0.0021 BBD
15 5 2025 1 BBD = 465.7334 CLP 1 CLP = 0.0021 BBD
16 5 2025 1 BBD = 465.3465 CLP 1 CLP = 0.0021 BBD
17 5 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
18 5 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
19 5 2025 1 BBD = 466.5143 CLP 1 CLP = 0.0021 BBD
20 5 2025 1 BBD = 464.3863 CLP 1 CLP = 0.0022 BBD
21 5 2025 1 BBD = 467.0888 CLP 1 CLP = 0.0021 BBD
22 5 2025 1 BBD = 467.4606 CLP 1 CLP = 0.0021 BBD
23 5 2025 1 BBD = 466.7602 CLP 1 CLP = 0.0021 BBD
24 5 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
25 5 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
26 5 2025 1 BBD = 465.6285 CLP 1 CLP = 0.0021 BBD
27 5 2025 1 BBD = 465.9774 CLP 1 CLP = 0.0021 BBD
28 5 2025 1 BBD = 464.1203 CLP 1 CLP = 0.0022 BBD
29 5 2025 1 BBD = 465.952 CLP 1 CLP = 0.0021 BBD
30 5 2025 1 BBD = 465.1797 CLP 1 CLP = 0.0021 BBD
31 5 2025 1 BBD = 467.5288 CLP 1 CLP = 0.0021 BBD

Jun 2025

日付BBD-CLPCLP-BBD
01 6 2025 1 BBD = 463.65 CLP 1 CLP = 0.0022 BBD
02 6 2025 1 BBD = 467.1287 CLP 1 CLP = 0.0021 BBD
03 6 2025 1 BBD = 465.019 CLP 1 CLP = 0.0022 BBD
04 6 2025 1 BBD = 464.6506 CLP 1 CLP = 0.0022 BBD
05 6 2025 1 BBD = 462.7725 CLP 1 CLP = 0.0022 BBD
06 6 2025 1 BBD = 460.6801 CLP 1 CLP = 0.0022 BBD

BBD-CLPおよびCLP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats