currencystats247.com

CurrencyStats247 > 為替レート > BBD-CHFおよびCHF-BBDの為替レート - 2025年

BBD-CHFおよびCHF-BBDの為替レート - 2025年

BBD-CHFおよびCHF-BBDの為替レート

下から2025年のBBD-CHFおよびCHF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.4309 CHF
1 CHF = 2.3209 BBD

Jan 2025

日付BBD-CHFCHF-BBD
01 1 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 1 2025 1 BBD = 0.4496 CHF 1 CHF = 2.2242 BBD
03 1 2025 1 BBD = 0.4501 CHF 1 CHF = 2.2217 BBD
04 1 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
05 1 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
06 1 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2416 BBD
07 1 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2269 BBD
08 1 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
09 1 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2138 BBD
10 1 2025 1 BBD = 0.4524 CHF 1 CHF = 2.2104 BBD
11 1 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
12 1 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
13 1 2025 1 BBD = 0.4535 CHF 1 CHF = 2.205 BBD
14 1 2025 1 BBD = 0.4536 CHF 1 CHF = 2.2047 BBD
15 1 2025 1 BBD = 0.4517 CHF 1 CHF = 2.214 BBD
16 1 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2149 BBD
17 1 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2137 BBD
18 1 2025 1 BBD = 0.453 CHF 1 CHF = 2.2073 BBD
19 1 2025 1 BBD = 0.4534 CHF 1 CHF = 2.2056 BBD
20 1 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2147 BBD
21 1 2025 1 BBD = 0.451 CHF 1 CHF = 2.2174 BBD
22 1 2025 1 BBD = 0.4507 CHF 1 CHF = 2.219 BBD
23 1 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2265 BBD
24 1 2025 1 BBD = 0.4489 CHF 1 CHF = 2.2278 BBD
25 1 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
26 1 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
27 1 2025 1 BBD = 0.4449 CHF 1 CHF = 2.2476 BBD
28 1 2025 1 BBD = 0.4482 CHF 1 CHF = 2.231 BBD
29 1 2025 1 BBD = 0.4487 CHF 1 CHF = 2.2286 BBD
30 1 2025 1 BBD = 0.4499 CHF 1 CHF = 2.2229 BBD
31 1 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD

Feb 2025

日付BBD-CHFCHF-BBD
01 2 2025 1 BBD = 0.4513 CHF 1 CHF = 2.216 BBD
02 2 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2183 BBD
03 2 2025 1 BBD = 0.4529 CHF 1 CHF = 2.2081 BBD
04 2 2025 1 BBD = 0.4504 CHF 1 CHF = 2.2203 BBD
05 2 2025 1 BBD = 0.4466 CHF 1 CHF = 2.2393 BBD
06 2 2025 1 BBD = 0.4481 CHF 1 CHF = 2.2314 BBD
07 2 2025 1 BBD = 0.449 CHF 1 CHF = 2.2273 BBD
08 2 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
09 2 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
10 2 2025 1 BBD = 0.4506 CHF 1 CHF = 2.2193 BBD
11 2 2025 1 BBD = 0.4523 CHF 1 CHF = 2.2108 BBD
12 2 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
13 2 2025 1 BBD = 0.4505 CHF 1 CHF = 2.2198 BBD
14 2 2025 1 BBD = 0.4463 CHF 1 CHF = 2.2408 BBD
15 2 2025 1 BBD = 0.4465 CHF 1 CHF = 2.2396 BBD
16 2 2025 1 BBD = 0.4469 CHF 1 CHF = 2.2375 BBD
17 2 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2403 BBD
18 2 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2415 BBD
19 2 2025 1 BBD = 0.4483 CHF 1 CHF = 2.2305 BBD
20 2 2025 1 BBD = 0.447 CHF 1 CHF = 2.2374 BBD
21 2 2025 1 BBD = 0.4452 CHF 1 CHF = 2.246 BBD
22 2 2025 1 BBD = 0.4445 CHF 1 CHF = 2.2495 BBD
23 2 2025 1 BBD = 0.4446 CHF 1 CHF = 2.2492 BBD
24 2 2025 1 BBD = 0.4457 CHF 1 CHF = 2.2437 BBD
25 2 2025 1 BBD = 0.4433 CHF 1 CHF = 2.2559 BBD
26 2 2025 1 BBD = 0.4434 CHF 1 CHF = 2.2552 BBD
27 2 2025 1 BBD = 0.4447 CHF 1 CHF = 2.2486 BBD
28 2 2025 1 BBD = 0.447 CHF 1 CHF = 2.237 BBD

Mar 2025

日付BBD-CHFCHF-BBD
01 3 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 3 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2402 BBD
03 3 2025 1 BBD = 0.4467 CHF 1 CHF = 2.2386 BBD
04 3 2025 1 BBD = 0.4397 CHF 1 CHF = 2.2741 BBD
05 3 2025 1 BBD = 0.4406 CHF 1 CHF = 2.2696 BBD
06 3 2025 1 BBD = 0.439 CHF 1 CHF = 2.278 BBD
07 3 2025 1 BBD = 0.4355 CHF 1 CHF = 2.2961 BBD
08 3 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
09 3 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
10 3 2025 1 BBD = 0.4343 CHF 1 CHF = 2.3024 BBD
11 3 2025 1 BBD = 0.4359 CHF 1 CHF = 2.2942 BBD
12 3 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
13 3 2025 1 BBD = 0.4369 CHF 1 CHF = 2.289 BBD
14 3 2025 1 BBD = 0.4385 CHF 1 CHF = 2.2803 BBD
15 3 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
16 3 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
17 3 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2876 BBD
18 3 2025 1 BBD = 0.4362 CHF 1 CHF = 2.2927 BBD
19 3 2025 1 BBD = 0.4353 CHF 1 CHF = 2.297 BBD
20 3 2025 1 BBD = 0.4374 CHF 1 CHF = 2.286 BBD
21 3 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2911 BBD
22 3 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
23 3 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
24 3 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2909 BBD
25 3 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2896 BBD
26 3 2025 1 BBD = 0.4375 CHF 1 CHF = 2.2859 BBD
27 3 2025 1 BBD = 0.4376 CHF 1 CHF = 2.285 BBD
28 3 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2877 BBD
29 3 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
30 3 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
31 3 2025 1 BBD = 0.4363 CHF 1 CHF = 2.2919 BBD

Apr 2025

日付BBD-CHFCHF-BBD
01 4 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
02 4 2025 1 BBD = 0.4376 CHF 1 CHF = 2.2854 BBD
03 4 2025 1 BBD = 0.4261 CHF 1 CHF = 2.347 BBD
04 4 2025 1 BBD = 0.422 CHF 1 CHF = 2.3699 BBD
05 4 2025 1 BBD = 0.4239 CHF 1 CHF = 2.3588 BBD
06 4 2025 1 BBD = 0.4242 CHF 1 CHF = 2.3576 BBD
07 4 2025 1 BBD = 0.4235 CHF 1 CHF = 2.3611 BBD
08 4 2025 1 BBD = 0.424 CHF 1 CHF = 2.3586 BBD
09 4 2025 1 BBD = 0.416 CHF 1 CHF = 2.4041 BBD
10 4 2025 1 BBD = 0.4167 CHF 1 CHF = 2.3996 BBD
11 4 2025 1 BBD = 0.4041 CHF 1 CHF = 2.4749 BBD
12 4 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
13 4 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
14 4 2025 1 BBD = 0.4054 CHF 1 CHF = 2.4668 BBD
15 4 2025 1 BBD = 0.4039 CHF 1 CHF = 2.4757 BBD
16 4 2025 1 BBD = 0.4048 CHF 1 CHF = 2.4701 BBD
17 4 2025 1 BBD = 0.4053 CHF 1 CHF = 2.4674 BBD
18 4 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
19 4 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
20 4 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
21 4 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
22 4 2025 1 BBD = 0.4022 CHF 1 CHF = 2.4863 BBD
23 4 2025 1 BBD = 0.4071 CHF 1 CHF = 2.4566 BBD
24 4 2025 1 BBD = 0.4092 CHF 1 CHF = 2.4435 BBD
25 4 2025 1 BBD = 0.4104 CHF 1 CHF = 2.4364 BBD
26 4 2025 1 BBD = 0.4102 CHF 1 CHF = 2.4381 BBD
27 4 2025 1 BBD = 0.4102 CHF 1 CHF = 2.4381 BBD
28 4 2025 1 BBD = 0.4105 CHF 1 CHF = 2.4363 BBD
29 4 2025 1 BBD = 0.4122 CHF 1 CHF = 2.426 BBD
30 4 2025 1 BBD = 0.4087 CHF 1 CHF = 2.4467 BBD

May 2025

日付BBD-CHFCHF-BBD
01 5 2025 1 BBD = 0.4082 CHF 1 CHF = 2.4498 BBD
02 5 2025 1 BBD = 0.4079 CHF 1 CHF = 2.4515 BBD
03 5 2025 1 BBD = 0.4084 CHF 1 CHF = 2.4485 BBD
04 5 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4471 BBD
05 5 2025 1 BBD = 0.4082 CHF 1 CHF = 2.4499 BBD
06 5 2025 1 BBD = 0.4085 CHF 1 CHF = 2.4479 BBD
07 5 2025 1 BBD = 0.408 CHF 1 CHF = 2.4509 BBD
08 5 2025 1 BBD = 0.4093 CHF 1 CHF = 2.4429 BBD
09 5 2025 1 BBD = 0.4119 CHF 1 CHF = 2.4281 BBD
10 5 2025 1 BBD = 0.4121 CHF 1 CHF = 2.4267 BBD
11 5 2025 1 BBD = 0.4124 CHF 1 CHF = 2.4248 BBD
12 5 2025 1 BBD = 0.4188 CHF 1 CHF = 2.3875 BBD
13 5 2025 1 BBD = 0.4171 CHF 1 CHF = 2.3975 BBD
14 5 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4179 BBD
15 5 2025 1 BBD = 0.415 CHF 1 CHF = 2.4094 BBD
16 5 2025 1 BBD = 0.4146 CHF 1 CHF = 2.4117 BBD
17 5 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4177 BBD
18 5 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4177 BBD
19 5 2025 1 BBD = 0.4127 CHF 1 CHF = 2.4229 BBD
20 5 2025 1 BBD = 0.4128 CHF 1 CHF = 2.4226 BBD
21 5 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4474 BBD
22 5 2025 1 BBD = 0.4098 CHF 1 CHF = 2.4405 BBD
23 5 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4476 BBD
24 5 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4538 BBD
25 5 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4538 BBD
26 5 2025 1 BBD = 0.4072 CHF 1 CHF = 2.4556 BBD
27 5 2025 1 BBD = 0.4096 CHF 1 CHF = 2.4414 BBD
28 5 2025 1 BBD = 0.4097 CHF 1 CHF = 2.441 BBD
29 5 2025 1 BBD = 0.4098 CHF 1 CHF = 2.4404 BBD
30 5 2025 1 BBD = 0.4083 CHF 1 CHF = 2.449 BBD
31 5 2025 1 BBD = 0.4073 CHF 1 CHF = 2.4549 BBD

Jun 2025

日付BBD-CHFCHF-BBD
01 6 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4539 BBD
02 6 2025 1 BBD = 0.4053 CHF 1 CHF = 2.4672 BBD
03 6 2025 1 BBD = 0.4065 CHF 1 CHF = 2.4603 BBD
04 6 2025 1 BBD = 0.4078 CHF 1 CHF = 2.4522 BBD
05 6 2025 1 BBD = 0.4059 CHF 1 CHF = 2.4638 BBD
06 6 2025 1 BBD = 0.4068 CHF 1 CHF = 2.4584 BBD

BBD-CHFおよびCHF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats