currencystats247.com

CurrencyStats247 > 為替レート > BBD-CDFおよびCDF-BBDの為替レート - 2026年

BBD-CDFおよびCDF-BBDの為替レート - 2026年

BBD-CDFおよびCDF-BBDの為替レート

下から2026年のBBD-CDFおよびCDF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 1118.7978 CDF
1 CDF = 0.0009 BBD

Jan 2026

日付BBD-CDFCDF-BBD
01 1 2026 1 BBD = 1074.1455 CDF 1 CDF = 0.0009 BBD
02 1 2026 1 BBD = 1075.0141 CDF 1 CDF = 0.0009 BBD
03 1 2026 1 BBD = 1090.8862 CDF 1 CDF = 0.0009 BBD
04 1 2026 1 BBD = 1090.8862 CDF 1 CDF = 0.0009 BBD
05 1 2026 1 BBD = 1090.323 CDF 1 CDF = 0.0009 BBD
06 1 2026 1 BBD = 1090.7636 CDF 1 CDF = 0.0009 BBD
07 1 2026 1 BBD = 1114.0517 CDF 1 CDF = 0.0009 BBD
08 1 2026 1 BBD = 1113.9424 CDF 1 CDF = 0.0009 BBD
09 1 2026 1 BBD = 1124.3498 CDF 1 CDF = 0.0009 BBD
10 1 2026 1 BBD = 1121.8683 CDF 1 CDF = 0.0009 BBD
11 1 2026 1 BBD = 1121.1842 CDF 1 CDF = 0.0009 BBD
12 1 2026 1 BBD = 1122.5394 CDF 1 CDF = 0.0009 BBD
13 1 2026 1 BBD = 1079.7076 CDF 1 CDF = 0.0009 BBD
14 1 2026 1 BBD = 1078.6698 CDF 1 CDF = 0.0009 BBD
15 1 2026 1 BBD = 1092.5713 CDF 1 CDF = 0.0009 BBD
16 1 2026 1 BBD = 1094.8781 CDF 1 CDF = 0.0009 BBD
17 1 2026 1 BBD = 1078.5782 CDF 1 CDF = 0.0009 BBD
18 1 2026 1 BBD = 1078.5782 CDF 1 CDF = 0.0009 BBD
19 1 2026 1 BBD = 1080.2472 CDF 1 CDF = 0.0009 BBD
20 1 2026 1 BBD = 1080.4002 CDF 1 CDF = 0.0009 BBD
21 1 2026 1 BBD = 1070.5855 CDF 1 CDF = 0.0009 BBD
22 1 2026 1 BBD = 1070.2129 CDF 1 CDF = 0.0009 BBD
23 1 2026 1 BBD = 1082.7611 CDF 1 CDF = 0.0009 BBD
24 1 2026 1 BBD = 1090.7842 CDF 1 CDF = 0.0009 BBD
25 1 2026 1 BBD = 1090.7842 CDF 1 CDF = 0.0009 BBD
26 1 2026 1 BBD = 1082.258 CDF 1 CDF = 0.0009 BBD
27 1 2026 1 BBD = 1096.1768 CDF 1 CDF = 0.0009 BBD
28 1 2026 1 BBD = 1112.7099 CDF 1 CDF = 0.0009 BBD
29 1 2026 1 BBD = 1111.5342 CDF 1 CDF = 0.0009 BBD
30 1 2026 1 BBD = 1120.6414 CDF 1 CDF = 0.0009 BBD
31 1 2026 1 BBD = 1115.908 CDF 1 CDF = 0.0009 BBD

Feb 2026

日付BBD-CDFCDF-BBD
01 2 2026 1 BBD = 1115.6539 CDF 1 CDF = 0.0009 BBD
02 2 2026 1 BBD = 1123.3772 CDF 1 CDF = 0.0009 BBD
03 2 2026 1 BBD = 1070.4511 CDF 1 CDF = 0.0009 BBD
04 2 2026 1 BBD = 1092.86 CDF 1 CDF = 0.0009 BBD
05 2 2026 1 BBD = 1104.388 CDF 1 CDF = 0.0009 BBD
06 2 2026 1 BBD = 1107.1308 CDF 1 CDF = 0.0009 BBD
07 2 2026 1 BBD = 1095.4607 CDF 1 CDF = 0.0009 BBD
08 2 2026 1 BBD = 1095.4607 CDF 1 CDF = 0.0009 BBD
09 2 2026 1 BBD = 1092.9782 CDF 1 CDF = 0.0009 BBD
10 2 2026 1 BBD = 1100.0634 CDF 1 CDF = 0.0009 BBD
11 2 2026 1 BBD = 1097.0206 CDF 1 CDF = 0.0009 BBD
12 2 2026 1 BBD = 1104.4547 CDF 1 CDF = 0.0009 BBD
13 2 2026 1 BBD = 1112.0618 CDF 1 CDF = 0.0009 BBD
14 2 2026 1 BBD = 1120.7499 CDF 1 CDF = 0.0009 BBD
15 2 2026 1 BBD = 1120.7499 CDF 1 CDF = 0.0009 BBD
16 2 2026 1 BBD = 1119.3306 CDF 1 CDF = 0.0009 BBD
17 2 2026 1 BBD = 1119.6549 CDF 1 CDF = 0.0009 BBD
18 2 2026 1 BBD = 1120.0166 CDF 1 CDF = 0.0009 BBD
19 2 2026 1 BBD = 1128.9187 CDF 1 CDF = 0.0009 BBD
20 2 2026 1 BBD = 1126.9067 CDF 1 CDF = 0.0009 BBD
21 2 2026 1 BBD = 1134.5647 CDF 1 CDF = 0.0009 BBD
22 2 2026 1 BBD = 1134.5647 CDF 1 CDF = 0.0009 BBD
23 2 2026 1 BBD = 1133.4391 CDF 1 CDF = 0.0009 BBD
24 2 2026 1 BBD = 1131.5438 CDF 1 CDF = 0.0009 BBD
25 2 2026 1 BBD = 1058.147 CDF 1 CDF = 0.0009 BBD
26 2 2026 1 BBD = 1060.1188 CDF 1 CDF = 0.0009 BBD
27 2 2026 1 BBD = 1070.4685 CDF 1 CDF = 0.0009 BBD
28 2 2026 1 BBD = 1099.049 CDF 1 CDF = 0.0009 BBD

Mar 2026

日付BBD-CDFCDF-BBD
01 3 2026 1 BBD = 1099.049 CDF 1 CDF = 0.0009 BBD
02 3 2026 1 BBD = 1096.032 CDF 1 CDF = 0.0009 BBD
03 3 2026 1 BBD = 1105.1512 CDF 1 CDF = 0.0009 BBD
04 3 2026 1 BBD = 1120.5958 CDF 1 CDF = 0.0009 BBD
05 3 2026 1 BBD = 1122.2545 CDF 1 CDF = 0.0009 BBD
06 3 2026 1 BBD = 1121.931 CDF 1 CDF = 0.0009 BBD
07 3 2026 1 BBD = 1109.3908 CDF 1 CDF = 0.0009 BBD
08 3 2026 1 BBD = 1109.3908 CDF 1 CDF = 0.0009 BBD
09 3 2026 1 BBD = 1103.4071 CDF 1 CDF = 0.0009 BBD
10 3 2026 1 BBD = 1071.5732 CDF 1 CDF = 0.0009 BBD
11 3 2026 1 BBD = 1085.768 CDF 1 CDF = 0.0009 BBD
12 3 2026 1 BBD = 1080.2504 CDF 1 CDF = 0.0009 BBD
13 3 2026 1 BBD = 1081.0799 CDF 1 CDF = 0.0009 BBD
14 3 2026 1 BBD = 1120.6835 CDF 1 CDF = 0.0009 BBD
15 3 2026 1 BBD = 1120.6835 CDF 1 CDF = 0.0009 BBD
16 3 2026 1 BBD = 1120.837 CDF 1 CDF = 0.0009 BBD
17 3 2026 1 BBD = 1125.5516 CDF 1 CDF = 0.0009 BBD
18 3 2026 1 BBD = 1122.9405 CDF 1 CDF = 0.0009 BBD
19 3 2026 1 BBD = 1126.5808 CDF 1 CDF = 0.0009 BBD
20 3 2026 1 BBD = 1129.8568 CDF 1 CDF = 0.0009 BBD
21 3 2026 1 BBD = 1131.4969 CDF 1 CDF = 0.0009 BBD
22 3 2026 1 BBD = 1131.4969 CDF 1 CDF = 0.0009 BBD
23 3 2026 1 BBD = 1131.2394 CDF 1 CDF = 0.0009 BBD
24 3 2026 1 BBD = 1128.2858 CDF 1 CDF = 0.0009 BBD
25 3 2026 1 BBD = 1130.1685 CDF 1 CDF = 0.0009 BBD
26 3 2026 1 BBD = 1132.785 CDF 1 CDF = 0.0009 BBD
27 3 2026 1 BBD = 1134.6245 CDF 1 CDF = 0.0009 BBD
28 3 2026 1 BBD = 1133.1372 CDF 1 CDF = 0.0009 BBD
29 3 2026 1 BBD = 1136.968 CDF 1 CDF = 0.0009 BBD
30 3 2026 1 BBD = 1133.367 CDF 1 CDF = 0.0009 BBD
31 3 2026 1 BBD = 1133.795 CDF 1 CDF = 0.0009 BBD

Apr 2026

日付BBD-CDFCDF-BBD
01 4 2026 1 BBD = 1134.7388 CDF 1 CDF = 0.0009 BBD
02 4 2026 1 BBD = 1139.2848 CDF 1 CDF = 0.0009 BBD
03 4 2026 1 BBD = 1142.5091 CDF 1 CDF = 0.0009 BBD
04 4 2026 1 BBD = 1146.9877 CDF 1 CDF = 0.0009 BBD
05 4 2026 1 BBD = 1146.9877 CDF 1 CDF = 0.0009 BBD
06 4 2026 1 BBD = 1146.9875 CDF 1 CDF = 0.0009 BBD
07 4 2026 1 BBD = 1141.7178 CDF 1 CDF = 0.0009 BBD
08 4 2026 1 BBD = 1142.6739 CDF 1 CDF = 0.0009 BBD
09 4 2026 1 BBD = 1143.178 CDF 1 CDF = 0.0009 BBD
10 4 2026 1 BBD = 1142.3564 CDF 1 CDF = 0.0009 BBD
11 4 2026 1 BBD = 1143.6631 CDF 1 CDF = 0.0009 BBD
12 4 2026 1 BBD = 1143.6631 CDF 1 CDF = 0.0009 BBD
13 4 2026 1 BBD = 1142.4508 CDF 1 CDF = 0.0009 BBD
14 4 2026 1 BBD = 1147.2368 CDF 1 CDF = 0.0009 BBD
15 4 2026 1 BBD = 1146.961 CDF 1 CDF = 0.0009 BBD
16 4 2026 1 BBD = 1145.0388 CDF 1 CDF = 0.0009 BBD
17 4 2026 1 BBD = 1145.2 CDF 1 CDF = 0.0009 BBD
18 4 2026 1 BBD = 1144.9843 CDF 1 CDF = 0.0009 BBD
19 4 2026 1 BBD = 1144.9843 CDF 1 CDF = 0.0009 BBD
20 4 2026 1 BBD = 1147.1707 CDF 1 CDF = 0.0009 BBD
21 4 2026 1 BBD = 1147.442 CDF 1 CDF = 0.0009 BBD
22 4 2026 1 BBD = 1148.3187 CDF 1 CDF = 0.0009 BBD
23 4 2026 1 BBD = 1143.4513 CDF 1 CDF = 0.0009 BBD
24 4 2026 1 BBD = 1148.6453 CDF 1 CDF = 0.0009 BBD
25 4 2026 1 BBD = 1151.2637 CDF 1 CDF = 0.0009 BBD
26 4 2026 1 BBD = 1151.2637 CDF 1 CDF = 0.0009 BBD
27 4 2026 1 BBD = 1148.9378 CDF 1 CDF = 0.0009 BBD
28 4 2026 1 BBD = 1154.5882 CDF 1 CDF = 0.0009 BBD
29 4 2026 1 BBD = 1152.7419 CDF 1 CDF = 0.0009 BBD
30 4 2026 1 BBD = 1151.6277 CDF 1 CDF = 0.0009 BBD

May 2026

日付BBD-CDFCDF-BBD
01 5 2026 1 BBD = 1151.6274 CDF 1 CDF = 0.0009 BBD
02 5 2026 1 BBD = 1151.6278 CDF 1 CDF = 0.0009 BBD
03 5 2026 1 BBD = 1151.6278 CDF 1 CDF = 0.0009 BBD
04 5 2026 1 BBD = 1151.7336 CDF 1 CDF = 0.0009 BBD
05 5 2026 1 BBD = 1149.4663 CDF 1 CDF = 0.0009 BBD
06 5 2026 1 BBD = 1149.0764 CDF 1 CDF = 0.0009 BBD
07 5 2026 1 BBD = 1149.5227 CDF 1 CDF = 0.0009 BBD
08 5 2026 1 BBD = 1150.0338 CDF 1 CDF = 0.0009 BBD
09 5 2026 1 BBD = 1127.5769 CDF 1 CDF = 0.0009 BBD
10 5 2026 1 BBD = 1127.5769 CDF 1 CDF = 0.0009 BBD
11 5 2026 1 BBD = 1124.9177 CDF 1 CDF = 0.0009 BBD
12 5 2026 1 BBD = 1097.8141 CDF 1 CDF = 0.0009 BBD
13 5 2026 1 BBD = 1104.714 CDF 1 CDF = 0.0009 BBD
14 5 2026 1 BBD = 1112.4372 CDF 1 CDF = 0.0009 BBD
15 5 2026 1 BBD = 1114.1753 CDF 1 CDF = 0.0009 BBD
16 5 2026 1 BBD = 1113.694 CDF 1 CDF = 0.0009 BBD
17 5 2026 1 BBD = 1113.694 CDF 1 CDF = 0.0009 BBD
18 5 2026 1 BBD = 1116.0543 CDF 1 CDF = 0.0009 BBD
19 5 2026 1 BBD = 1116.8873 CDF 1 CDF = 0.0009 BBD
20 5 2026 1 BBD = 1118.0269 CDF 1 CDF = 0.0009 BBD
21 5 2026 1 BBD = 1119.2016 CDF 1 CDF = 0.0009 BBD
22 5 2026 1 BBD = 1116.7748 CDF 1 CDF = 0.0009 BBD
23 5 2026 1 BBD = 1120.6946 CDF 1 CDF = 0.0009 BBD
24 5 2026 1 BBD = 1120.6946 CDF 1 CDF = 0.0009 BBD
25 5 2026 1 BBD = 1119.6534 CDF 1 CDF = 0.0009 BBD
26 5 2026 1 BBD = 1119.734 CDF 1 CDF = 0.0009 BBD
27 5 2026 1 BBD = 1108.2357 CDF 1 CDF = 0.0009 BBD
28 5 2026 1 BBD = 1122.5438 CDF 1 CDF = 0.0009 BBD
29 5 2026 1 BBD = 1128.4691 CDF 1 CDF = 0.0009 BBD
30 5 2026 1 BBD = 1127.9729 CDF 1 CDF = 0.0009 BBD
31 5 2026 1 BBD = 1127.9729 CDF 1 CDF = 0.0009 BBD

Jun 2026

日付BBD-CDFCDF-BBD
01 6 2026 1 BBD = 1127.8454 CDF 1 CDF = 0.0009 BBD
02 6 2026 1 BBD = 1122.2419 CDF 1 CDF = 0.0009 BBD
03 6 2026 1 BBD = 1132.1737 CDF 1 CDF = 0.0009 BBD

Jul 2026

日付BBD-CDFCDF-BBD
01 7 2026 1 BBD = 1124.2222 CDF 1 CDF = 0.0009 BBD
02 7 2026 1 BBD = 1129.6947 CDF 1 CDF = 0.0009 BBD
03 7 2026 1 BBD = 1115.9124 CDF 1 CDF = 0.0009 BBD
04 7 2026 1 BBD = 1114.8168 CDF 1 CDF = 0.0009 BBD
05 7 2026 1 BBD = 1114.8168 CDF 1 CDF = 0.0009 BBD
06 7 2026 1 BBD = 1114.9193 CDF 1 CDF = 0.0009 BBD
07 7 2026 1 BBD = 1119.7545 CDF 1 CDF = 0.0009 BBD
08 7 2026 1 BBD = 1119.6247 CDF 1 CDF = 0.0009 BBD
09 7 2026 1 BBD = 1123.3809 CDF 1 CDF = 0.0009 BBD
10 7 2026 1 BBD = 1119.7562 CDF 1 CDF = 0.0009 BBD
11 7 2026 1 BBD = 1120.7491 CDF 1 CDF = 0.0009 BBD
12 7 2026 1 BBD = 1119.9302 CDF 1 CDF = 0.0009 BBD
13 7 2026 1 BBD = 1120.2605 CDF 1 CDF = 0.0009 BBD
14 7 2026 1 BBD = 1121.2793 CDF 1 CDF = 0.0009 BBD
15 7 2026 1 BBD = 1122.2252 CDF 1 CDF = 0.0009 BBD
16 7 2026 1 BBD = 1121.7141 CDF 1 CDF = 0.0009 BBD
17 7 2026 1 BBD = 1122.38 CDF 1 CDF = 0.0009 BBD
18 7 2026 1 BBD = 1123.4209 CDF 1 CDF = 0.0009 BBD
19 7 2026 1 BBD = 1123.4209 CDF 1 CDF = 0.0009 BBD
20 7 2026 1 BBD = 1122.0979 CDF 1 CDF = 0.0009 BBD
21 7 2026 1 BBD = 1122.0564 CDF 1 CDF = 0.0009 BBD
22 7 2026 1 BBD = 1121.4922 CDF 1 CDF = 0.0009 BBD
23 7 2026 1 BBD = 1121.9517 CDF 1 CDF = 0.0009 BBD
24 7 2026 1 BBD = 1121.4214 CDF 1 CDF = 0.0009 BBD
25 7 2026 1 BBD = 1121.7198 CDF 1 CDF = 0.0009 BBD

BBD-CDFおよびCDF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats