currencystats247.com

CurrencyStats247 > 為替レート > BBD-CADおよびCAD-BBDの為替レート - 2025年

BBD-CADおよびCAD-BBDの為替レート - 2025年

BBD-CADおよびCAD-BBDの為替レート

下から2025年のBBD-CADおよびCAD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.7016 CAD
1 CAD = 1.4253 BBD

Jan 2025

日付BBD-CADCAD-BBD
01 1 2025 1 BBD = 0.7112 CAD 1 CAD = 1.4061 BBD
02 1 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4004 BBD
03 1 2025 1 BBD = 0.713 CAD 1 CAD = 1.4026 BBD
04 1 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
05 1 2025 1 BBD = 0.7166 CAD 1 CAD = 1.3954 BBD
06 1 2025 1 BBD = 0.708 CAD 1 CAD = 1.4125 BBD
07 1 2025 1 BBD = 0.7088 CAD 1 CAD = 1.4109 BBD
08 1 2025 1 BBD = 0.712 CAD 1 CAD = 1.4044 BBD
09 1 2025 1 BBD = 0.713 CAD 1 CAD = 1.4025 BBD
10 1 2025 1 BBD = 0.7135 CAD 1 CAD = 1.4016 BBD
11 1 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
12 1 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4058 BBD
13 1 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
14 1 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4055 BBD
15 1 2025 1 BBD = 0.7108 CAD 1 CAD = 1.4069 BBD
16 1 2025 1 BBD = 0.7115 CAD 1 CAD = 1.4056 BBD
17 1 2025 1 BBD = 0.7146 CAD 1 CAD = 1.3993 BBD
18 1 2025 1 BBD = 0.7177 CAD 1 CAD = 1.3933 BBD
19 1 2025 1 BBD = 0.7173 CAD 1 CAD = 1.3942 BBD
20 1 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3991 BBD
21 1 2025 1 BBD = 0.7153 CAD 1 CAD = 1.3981 BBD
22 1 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4008 BBD
23 1 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4034 BBD
24 1 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
25 1 2025 1 BBD = 0.7189 CAD 1 CAD = 1.391 BBD
26 1 2025 1 BBD = 0.7118 CAD 1 CAD = 1.4049 BBD
27 1 2025 1 BBD = 0.7113 CAD 1 CAD = 1.4059 BBD
28 1 2025 1 BBD = 0.7133 CAD 1 CAD = 1.4019 BBD
29 1 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
30 1 2025 1 BBD = 0.7141 CAD 1 CAD = 1.4005 BBD
31 1 2025 1 BBD = 0.7176 CAD 1 CAD = 1.3934 BBD

Feb 2025

日付BBD-CADCAD-BBD
01 2 2025 1 BBD = 0.7204 CAD 1 CAD = 1.3881 BBD
02 2 2025 1 BBD = 0.7193 CAD 1 CAD = 1.3903 BBD
03 2 2025 1 BBD = 0.7254 CAD 1 CAD = 1.3786 BBD
04 2 2025 1 BBD = 0.7145 CAD 1 CAD = 1.3996 BBD
05 2 2025 1 BBD = 0.7075 CAD 1 CAD = 1.4135 BBD
06 2 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
07 2 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
08 2 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
09 2 2025 1 BBD = 0.7049 CAD 1 CAD = 1.4187 BBD
10 2 2025 1 BBD = 0.7094 CAD 1 CAD = 1.4097 BBD
11 2 2025 1 BBD = 0.7097 CAD 1 CAD = 1.4091 BBD
12 2 2025 1 BBD = 0.7079 CAD 1 CAD = 1.4125 BBD
13 2 2025 1 BBD = 0.7097 CAD 1 CAD = 1.409 BBD
14 2 2025 1 BBD = 0.7017 CAD 1 CAD = 1.4251 BBD
15 2 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
16 2 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
17 2 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
18 2 2025 1 BBD = 0.7027 CAD 1 CAD = 1.4231 BBD
19 2 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4199 BBD
20 2 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
21 2 2025 1 BBD = 0.7026 CAD 1 CAD = 1.4233 BBD
22 2 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
23 2 2025 1 BBD = 0.7048 CAD 1 CAD = 1.4188 BBD
24 2 2025 1 BBD = 0.7043 CAD 1 CAD = 1.4198 BBD
25 2 2025 1 BBD = 0.7071 CAD 1 CAD = 1.4143 BBD
26 2 2025 1 BBD = 0.7098 CAD 1 CAD = 1.4088 BBD
27 2 2025 1 BBD = 0.7107 CAD 1 CAD = 1.407 BBD
28 2 2025 1 BBD = 0.7149 CAD 1 CAD = 1.3988 BBD

Mar 2025

日付BBD-CADCAD-BBD
01 3 2025 1 BBD = 0.7169 CAD 1 CAD = 1.3948 BBD
02 3 2025 1 BBD = 0.7152 CAD 1 CAD = 1.3983 BBD
03 3 2025 1 BBD = 0.7158 CAD 1 CAD = 1.397 BBD
04 3 2025 1 BBD = 0.7138 CAD 1 CAD = 1.401 BBD
05 3 2025 1 BBD = 0.7139 CAD 1 CAD = 1.4007 BBD
06 3 2025 1 BBD = 0.7117 CAD 1 CAD = 1.4052 BBD
07 3 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4103 BBD
08 3 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
09 3 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4066 BBD
10 3 2025 1 BBD = 0.7137 CAD 1 CAD = 1.4011 BBD
11 3 2025 1 BBD = 0.7136 CAD 1 CAD = 1.4014 BBD
12 3 2025 1 BBD = 0.7122 CAD 1 CAD = 1.4042 BBD
13 3 2025 1 BBD = 0.7127 CAD 1 CAD = 1.403 BBD
14 3 2025 1 BBD = 0.7147 CAD 1 CAD = 1.3993 BBD
15 3 2025 1 BBD = 0.7142 CAD 1 CAD = 1.4002 BBD
16 3 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4027 BBD
17 3 2025 1 BBD = 0.7102 CAD 1 CAD = 1.4081 BBD
18 3 2025 1 BBD = 0.7077 CAD 1 CAD = 1.413 BBD
19 3 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
20 3 2025 1 BBD = 0.7129 CAD 1 CAD = 1.4028 BBD
21 3 2025 1 BBD = 0.7112 CAD 1 CAD = 1.406 BBD
22 3 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
23 3 2025 1 BBD = 0.716 CAD 1 CAD = 1.3966 BBD
24 3 2025 1 BBD = 0.7099 CAD 1 CAD = 1.4087 BBD
25 3 2025 1 BBD = 0.7081 CAD 1 CAD = 1.4121 BBD
26 3 2025 1 BBD = 0.706 CAD 1 CAD = 1.4165 BBD
27 3 2025 1 BBD = 0.7084 CAD 1 CAD = 1.4116 BBD
28 3 2025 1 BBD = 0.7091 CAD 1 CAD = 1.4102 BBD
29 3 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
30 3 2025 1 BBD = 0.7199 CAD 1 CAD = 1.3892 BBD
31 3 2025 1 BBD = 0.7109 CAD 1 CAD = 1.4067 BBD

Apr 2025

日付BBD-CADCAD-BBD
01 4 2025 1 BBD = 0.7126 CAD 1 CAD = 1.4033 BBD
02 4 2025 1 BBD = 0.7096 CAD 1 CAD = 1.4093 BBD
03 4 2025 1 BBD = 0.6988 CAD 1 CAD = 1.431 BBD
04 4 2025 1 BBD = 0.7042 CAD 1 CAD = 1.4201 BBD
05 4 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
06 4 2025 1 BBD = 0.7003 CAD 1 CAD = 1.428 BBD
07 4 2025 1 BBD = 0.7061 CAD 1 CAD = 1.4162 BBD
08 4 2025 1 BBD = 0.7027 CAD 1 CAD = 1.423 BBD
09 4 2025 1 BBD = 0.7044 CAD 1 CAD = 1.4197 BBD
10 4 2025 1 BBD = 0.6965 CAD 1 CAD = 1.4357 BBD
11 4 2025 1 BBD = 0.6887 CAD 1 CAD = 1.452 BBD
12 4 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
13 4 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
14 4 2025 1 BBD = 0.6862 CAD 1 CAD = 1.4573 BBD
15 4 2025 1 BBD = 0.6866 CAD 1 CAD = 1.4564 BBD
16 4 2025 1 BBD = 0.6896 CAD 1 CAD = 1.4502 BBD
17 4 2025 1 BBD = 0.6881 CAD 1 CAD = 1.4532 BBD
18 4 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
19 4 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
20 4 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
21 4 2025 1 BBD = 0.686 CAD 1 CAD = 1.4578 BBD
22 4 2025 1 BBD = 0.6855 CAD 1 CAD = 1.4589 BBD
23 4 2025 1 BBD = 0.6851 CAD 1 CAD = 1.4596 BBD
24 4 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4552 BBD
25 4 2025 1 BBD = 0.6872 CAD 1 CAD = 1.4551 BBD
26 4 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
27 4 2025 1 BBD = 0.6878 CAD 1 CAD = 1.454 BBD
28 4 2025 1 BBD = 0.6863 CAD 1 CAD = 1.4571 BBD
29 4 2025 1 BBD = 0.6913 CAD 1 CAD = 1.4465 BBD
30 4 2025 1 BBD = 0.6852 CAD 1 CAD = 1.4595 BBD

May 2025

日付BBD-CADCAD-BBD
01 5 2025 1 BBD = 0.6822 CAD 1 CAD = 1.4658 BBD
02 5 2025 1 BBD = 0.6844 CAD 1 CAD = 1.4611 BBD
03 5 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
04 5 2025 1 BBD = 0.6831 CAD 1 CAD = 1.464 BBD
05 5 2025 1 BBD = 0.6841 CAD 1 CAD = 1.4617 BBD
06 5 2025 1 BBD = 0.6842 CAD 1 CAD = 1.4615 BBD
07 5 2025 1 BBD = 0.6832 CAD 1 CAD = 1.4637 BBD
08 5 2025 1 BBD = 0.6884 CAD 1 CAD = 1.4527 BBD
09 5 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
10 5 2025 1 BBD = 0.6908 CAD 1 CAD = 1.4475 BBD
11 5 2025 1 BBD = 0.6911 CAD 1 CAD = 1.447 BBD
12 5 2025 1 BBD = 0.6937 CAD 1 CAD = 1.4415 BBD
13 5 2025 1 BBD = 0.6931 CAD 1 CAD = 1.4427 BBD
14 5 2025 1 BBD = 0.6894 CAD 1 CAD = 1.4505 BBD
15 5 2025 1 BBD = 0.6922 CAD 1 CAD = 1.4446 BBD
16 5 2025 1 BBD = 0.6918 CAD 1 CAD = 1.4455 BBD
17 5 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
18 5 2025 1 BBD = 0.6897 CAD 1 CAD = 1.4499 BBD
19 5 2025 1 BBD = 0.6903 CAD 1 CAD = 1.4487 BBD
20 5 2025 1 BBD = 0.691 CAD 1 CAD = 1.4473 BBD
21 5 2025 1 BBD = 0.688 CAD 1 CAD = 1.4536 BBD
22 5 2025 1 BBD = 0.6875 CAD 1 CAD = 1.4545 BBD
23 5 2025 1 BBD = 0.6839 CAD 1 CAD = 1.4623 BBD
24 5 2025 1 BBD = 0.6815 CAD 1 CAD = 1.4674 BBD
25 5 2025 1 BBD = 0.6815 CAD 1 CAD = 1.4674 BBD
26 5 2025 1 BBD = 0.6794 CAD 1 CAD = 1.4719 BBD
27 5 2025 1 BBD = 0.6819 CAD 1 CAD = 1.4665 BBD
28 5 2025 1 BBD = 0.6848 CAD 1 CAD = 1.4602 BBD
29 5 2025 1 BBD = 0.6843 CAD 1 CAD = 1.4614 BBD
30 5 2025 1 BBD = 0.6843 CAD 1 CAD = 1.4614 BBD
31 5 2025 1 BBD = 0.681 CAD 1 CAD = 1.4685 BBD

Jun 2025

日付BBD-CADCAD-BBD
01 6 2025 1 BBD = 0.6819 CAD 1 CAD = 1.4665 BBD
02 6 2025 1 BBD = 0.679 CAD 1 CAD = 1.4727 BBD
03 6 2025 1 BBD = 0.6801 CAD 1 CAD = 1.4703 BBD
04 6 2025 1 BBD = 0.679 CAD 1 CAD = 1.4727 BBD
05 6 2025 1 BBD = 0.6764 CAD 1 CAD = 1.4783 BBD
06 6 2025 1 BBD = 0.6779 CAD 1 CAD = 1.4751 BBD
07 6 2025 1 BBD = 0.6771 CAD 1 CAD = 1.4768 BBD

BBD-CADおよびCAD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats