currencystats247.com

CurrencyStats247 > 為替レート > BBD-BYRおよびBYR-BBDの為替レート - 2025年

BBD-BYRおよびBYR-BBDの為替レート - 2025年

BBD-BYRおよびBYR-BBDの為替レート

下から2025年のBBD-BYRおよびBYR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 9708.9501 BYR
1 BYR = 0.0001 BBD

Jan 2025

日付BBD-BYRBYR-BBD
01 1 2025 1 BBD = 9713.3646 BYR 1 BYR = 0.0001 BBD
02 1 2025 1 BBD = 9706.329 BYR 1 BYR = 0.0001 BBD
03 1 2025 1 BBD = 9704.9781 BYR 1 BYR = 0.0001 BBD
04 1 2025 1 BBD = 9723.1721 BYR 1 BYR = 0.0001 BBD
05 1 2025 1 BBD = 9723.1721 BYR 1 BYR = 0.0001 BBD
06 1 2025 1 BBD = 9698.1009 BYR 1 BYR = 0.0001 BBD
07 1 2025 1 BBD = 9702.9622 BYR 1 BYR = 0.0001 BBD
08 1 2025 1 BBD = 9696.6342 BYR 1 BYR = 0.0001 BBD
09 1 2025 1 BBD = 9708.2162 BYR 1 BYR = 0.0001 BBD
10 1 2025 1 BBD = 9707.5595 BYR 1 BYR = 0.0001 BBD
11 1 2025 1 BBD = 9664.7787 BYR 1 BYR = 0.0001 BBD
12 1 2025 1 BBD = 9664.7787 BYR 1 BYR = 0.0001 BBD
13 1 2025 1 BBD = 9703.269 BYR 1 BYR = 0.0001 BBD
14 1 2025 1 BBD = 9696.2451 BYR 1 BYR = 0.0001 BBD
15 1 2025 1 BBD = 9708.6871 BYR 1 BYR = 0.0001 BBD
16 1 2025 1 BBD = 9701.0421 BYR 1 BYR = 0.0001 BBD
17 1 2025 1 BBD = 9704.5783 BYR 1 BYR = 0.0001 BBD
18 1 2025 1 BBD = 9707.6842 BYR 1 BYR = 0.0001 BBD
19 1 2025 1 BBD = 9707.6842 BYR 1 BYR = 0.0001 BBD
20 1 2025 1 BBD = 9694.1204 BYR 1 BYR = 0.0001 BBD
21 1 2025 1 BBD = 9706.8502 BYR 1 BYR = 0.0001 BBD
22 1 2025 1 BBD = 9759.3092 BYR 1 BYR = 0.0001 BBD
23 1 2025 1 BBD = 9701.9295 BYR 1 BYR = 0.0001 BBD
24 1 2025 1 BBD = 9704.6473 BYR 1 BYR = 0.0001 BBD
25 1 2025 1 BBD = 9725.4781 BYR 1 BYR = 0.0001 BBD
26 1 2025 1 BBD = 9725.4781 BYR 1 BYR = 0.0001 BBD
27 1 2025 1 BBD = 9706.8333 BYR 1 BYR = 0.0001 BBD
28 1 2025 1 BBD = 9699.0924 BYR 1 BYR = 0.0001 BBD
29 1 2025 1 BBD = 9700.8894 BYR 1 BYR = 0.0001 BBD
30 1 2025 1 BBD = 9712.8902 BYR 1 BYR = 0.0001 BBD
31 1 2025 1 BBD = 9710.8862 BYR 1 BYR = 0.0001 BBD

Feb 2025

日付BBD-BYRBYR-BBD
01 2 2025 1 BBD = 9710.8892 BYR 1 BYR = 0.0001 BBD
02 2 2025 1 BBD = 9694.7486 BYR 1 BYR = 0.0001 BBD
03 2 2025 1 BBD = 9711.895 BYR 1 BYR = 0.0001 BBD
04 2 2025 1 BBD = 9708.0762 BYR 1 BYR = 0.0001 BBD
05 2 2025 1 BBD = 9704.0404 BYR 1 BYR = 0.0001 BBD
06 2 2025 1 BBD = 9704.6791 BYR 1 BYR = 0.0001 BBD
07 2 2025 1 BBD = 9701.8253 BYR 1 BYR = 0.0001 BBD
08 2 2025 1 BBD = 9663.4911 BYR 1 BYR = 0.0001 BBD
09 2 2025 1 BBD = 9663.4911 BYR 1 BYR = 0.0001 BBD
10 2 2025 1 BBD = 9698.8434 BYR 1 BYR = 0.0001 BBD
11 2 2025 1 BBD = 9709.7613 BYR 1 BYR = 0.0001 BBD
12 2 2025 1 BBD = 9705.5033 BYR 1 BYR = 0.0001 BBD
13 2 2025 1 BBD = 9730.438 BYR 1 BYR = 0.0001 BBD
14 2 2025 1 BBD = 9703.5116 BYR 1 BYR = 0.0001 BBD
15 2 2025 1 BBD = 9735.5498 BYR 1 BYR = 0.0001 BBD
16 2 2025 1 BBD = 9735.5498 BYR 1 BYR = 0.0001 BBD
17 2 2025 1 BBD = 9706.7859 BYR 1 BYR = 0.0001 BBD
18 2 2025 1 BBD = 9699.5696 BYR 1 BYR = 0.0001 BBD
19 2 2025 1 BBD = 9710.9796 BYR 1 BYR = 0.0001 BBD
20 2 2025 1 BBD = 9709.98 BYR 1 BYR = 0.0001 BBD
21 2 2025 1 BBD = 9702.7791 BYR 1 BYR = 0.0001 BBD
22 2 2025 1 BBD = 9704.0312 BYR 1 BYR = 0.0001 BBD
23 2 2025 1 BBD = 9704.0312 BYR 1 BYR = 0.0001 BBD
24 2 2025 1 BBD = 9709.8216 BYR 1 BYR = 0.0001 BBD
25 2 2025 1 BBD = 9714.8134 BYR 1 BYR = 0.0001 BBD
26 2 2025 1 BBD = 9704.0056 BYR 1 BYR = 0.0001 BBD
27 2 2025 1 BBD = 9710.4893 BYR 1 BYR = 0.0001 BBD
28 2 2025 1 BBD = 9712.763 BYR 1 BYR = 0.0001 BBD

Mar 2025

日付BBD-BYRBYR-BBD
01 3 2025 1 BBD = 9712.7617 BYR 1 BYR = 0.0001 BBD
02 3 2025 1 BBD = 9689.3791 BYR 1 BYR = 0.0001 BBD
03 3 2025 1 BBD = 9720.549 BYR 1 BYR = 0.0001 BBD
04 3 2025 1 BBD = 9707.0638 BYR 1 BYR = 0.0001 BBD
05 3 2025 1 BBD = 9722.0502 BYR 1 BYR = 0.0001 BBD
06 3 2025 1 BBD = 9706.8307 BYR 1 BYR = 0.0001 BBD
07 3 2025 1 BBD = 9702.5204 BYR 1 BYR = 0.0001 BBD
08 3 2025 1 BBD = 9695.7651 BYR 1 BYR = 0.0001 BBD
09 3 2025 1 BBD = 9695.7651 BYR 1 BYR = 0.0001 BBD
10 3 2025 1 BBD = 9703.2432 BYR 1 BYR = 0.0001 BBD
11 3 2025 1 BBD = 9708.0876 BYR 1 BYR = 0.0001 BBD
12 3 2025 1 BBD = 9700.9297 BYR 1 BYR = 0.0001 BBD
13 3 2025 1 BBD = 9708.5296 BYR 1 BYR = 0.0001 BBD
14 3 2025 1 BBD = 9714.4378 BYR 1 BYR = 0.0001 BBD
15 3 2025 1 BBD = 9730.0705 BYR 1 BYR = 0.0001 BBD
16 3 2025 1 BBD = 9730.0705 BYR 1 BYR = 0.0001 BBD
17 3 2025 1 BBD = 9704.3234 BYR 1 BYR = 0.0001 BBD
18 3 2025 1 BBD = 9708.7188 BYR 1 BYR = 0.0001 BBD
19 3 2025 1 BBD = 9710.6095 BYR 1 BYR = 0.0001 BBD
20 3 2025 1 BBD = 9708.96 BYR 1 BYR = 0.0001 BBD
21 3 2025 1 BBD = 9708.3483 BYR 1 BYR = 0.0001 BBD
22 3 2025 1 BBD = 9731.1137 BYR 1 BYR = 0.0001 BBD
23 3 2025 1 BBD = 9731.1137 BYR 1 BYR = 0.0001 BBD
24 3 2025 1 BBD = 9700.0385 BYR 1 BYR = 0.0001 BBD
25 3 2025 1 BBD = 9711.2997 BYR 1 BYR = 0.0001 BBD
26 3 2025 1 BBD = 9701.6448 BYR 1 BYR = 0.0001 BBD
27 3 2025 1 BBD = 9712.7557 BYR 1 BYR = 0.0001 BBD
28 3 2025 1 BBD = 9707.5858 BYR 1 BYR = 0.0001 BBD
29 3 2025 1 BBD = 9811.2651 BYR 1 BYR = 0.0001 BBD
30 3 2025 1 BBD = 9811.2651 BYR 1 BYR = 0.0001 BBD
31 3 2025 1 BBD = 9707.5379 BYR 1 BYR = 0.0001 BBD

Apr 2025

日付BBD-BYRBYR-BBD
01 4 2025 1 BBD = 9702.4159 BYR 1 BYR = 0.0001 BBD
02 4 2025 1 BBD = 9710.3011 BYR 1 BYR = 0.0001 BBD
03 4 2025 1 BBD = 9708.4872 BYR 1 BYR = 0.0001 BBD
04 4 2025 1 BBD = 9729.4213 BYR 1 BYR = 0.0001 BBD
05 4 2025 1 BBD = 9647.3169 BYR 1 BYR = 0.0001 BBD
06 4 2025 1 BBD = 9647.3169 BYR 1 BYR = 0.0001 BBD
07 4 2025 1 BBD = 9703.2722 BYR 1 BYR = 0.0001 BBD
08 4 2025 1 BBD = 9717.7853 BYR 1 BYR = 0.0001 BBD
09 4 2025 1 BBD = 9714.8329 BYR 1 BYR = 0.0001 BBD
10 4 2025 1 BBD = 9703.0115 BYR 1 BYR = 0.0001 BBD
11 4 2025 1 BBD = 9704.8689 BYR 1 BYR = 0.0001 BBD
12 4 2025 1 BBD = 9727.6452 BYR 1 BYR = 0.0001 BBD
13 4 2025 1 BBD = 9727.6452 BYR 1 BYR = 0.0001 BBD
14 4 2025 1 BBD = 9707.8915 BYR 1 BYR = 0.0001 BBD
15 4 2025 1 BBD = 9698.4752 BYR 1 BYR = 0.0001 BBD
16 4 2025 1 BBD = 9713.2914 BYR 1 BYR = 0.0001 BBD
17 4 2025 1 BBD = 9713.1757 BYR 1 BYR = 0.0001 BBD
18 4 2025 1 BBD = 9713.1756 BYR 1 BYR = 0.0001 BBD
19 4 2025 1 BBD = 9713.1756 BYR 1 BYR = 0.0001 BBD
20 4 2025 1 BBD = 9713.1756 BYR 1 BYR = 0.0001 BBD
21 4 2025 1 BBD = 9713.1756 BYR 1 BYR = 0.0001 BBD
22 4 2025 1 BBD = 9708.0245 BYR 1 BYR = 0.0001 BBD
23 4 2025 1 BBD = 9708.5224 BYR 1 BYR = 0.0001 BBD
24 4 2025 1 BBD = 9714.3971 BYR 1 BYR = 0.0001 BBD
25 4 2025 1 BBD = 9707.5518 BYR 1 BYR = 0.0001 BBD
26 4 2025 1 BBD = 9707.5536 BYR 1 BYR = 0.0001 BBD
27 4 2025 1 BBD = 9707.5529 BYR 1 BYR = 0.0001 BBD
28 4 2025 1 BBD = 9704.6844 BYR 1 BYR = 0.0001 BBD
29 4 2025 1 BBD = 9785.6006 BYR 1 BYR = 0.0001 BBD
30 4 2025 1 BBD = 9709.8201 BYR 1 BYR = 0.0001 BBD

May 2025

日付BBD-BYRBYR-BBD
01 5 2025 1 BBD = 9677.8702 BYR 1 BYR = 0.0001 BBD
02 5 2025 1 BBD = 9705.0359 BYR 1 BYR = 0.0001 BBD
03 5 2025 1 BBD = 9684.3502 BYR 1 BYR = 0.0001 BBD
04 5 2025 1 BBD = 9684.3502 BYR 1 BYR = 0.0001 BBD
05 5 2025 1 BBD = 9716.5707 BYR 1 BYR = 0.0001 BBD
06 5 2025 1 BBD = 9709.148 BYR 1 BYR = 0.0001 BBD
07 5 2025 1 BBD = 9707.5417 BYR 1 BYR = 0.0001 BBD
08 5 2025 1 BBD = 9717.054 BYR 1 BYR = 0.0001 BBD
09 5 2025 1 BBD = 9710.9641 BYR 1 BYR = 0.0001 BBD
10 5 2025 1 BBD = 9710.9643 BYR 1 BYR = 0.0001 BBD
11 5 2025 1 BBD = 9714.5441 BYR 1 BYR = 0.0001 BBD
12 5 2025 1 BBD = 9725.6166 BYR 1 BYR = 0.0001 BBD
13 5 2025 1 BBD = 9711.5784 BYR 1 BYR = 0.0001 BBD
14 5 2025 1 BBD = 9694.9413 BYR 1 BYR = 0.0001 BBD
15 5 2025 1 BBD = 9700.199 BYR 1 BYR = 0.0001 BBD
16 5 2025 1 BBD = 9711.8524 BYR 1 BYR = 0.0001 BBD
17 5 2025 1 BBD = 9676.054 BYR 1 BYR = 0.0001 BBD
18 5 2025 1 BBD = 9676.054 BYR 1 BYR = 0.0001 BBD
19 5 2025 1 BBD = 9706.3554 BYR 1 BYR = 0.0001 BBD
20 5 2025 1 BBD = 9711.7284 BYR 1 BYR = 0.0001 BBD
21 5 2025 1 BBD = 9709.5518 BYR 1 BYR = 0.0001 BBD
22 5 2025 1 BBD = 9718.335 BYR 1 BYR = 0.0001 BBD
23 5 2025 1 BBD = 9704.1651 BYR 1 BYR = 0.0001 BBD
24 5 2025 1 BBD = 9723.4515 BYR 1 BYR = 0.0001 BBD
25 5 2025 1 BBD = 9723.4515 BYR 1 BYR = 0.0001 BBD
26 5 2025 1 BBD = 9706.3724 BYR 1 BYR = 0.0001 BBD
27 5 2025 1 BBD = 9708.4789 BYR 1 BYR = 0.0001 BBD
28 5 2025 1 BBD = 9704.561 BYR 1 BYR = 0.0001 BBD
29 5 2025 1 BBD = 9703.1574 BYR 1 BYR = 0.0001 BBD
30 5 2025 1 BBD = 9712.7211 BYR 1 BYR = 0.0001 BBD
31 5 2025 1 BBD = 9712.7185 BYR 1 BYR = 0.0001 BBD

Jun 2025

日付BBD-BYRBYR-BBD
01 6 2025 1 BBD = 9725.8766 BYR 1 BYR = 0.0001 BBD
02 6 2025 1 BBD = 9713.9873 BYR 1 BYR = 0.0001 BBD
03 6 2025 1 BBD = 9702.95 BYR 1 BYR = 0.0001 BBD
04 6 2025 1 BBD = 9711.6041 BYR 1 BYR = 0.0001 BBD
05 6 2025 1 BBD = 9706.403 BYR 1 BYR = 0.0001 BBD
06 6 2025 1 BBD = 9708.6445 BYR 1 BYR = 0.0001 BBD

BBD-BYRおよびBYR-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats