currencystats247.com

CurrencyStats247 > 為替レート > BBD-BWPおよびBWP-BBDの為替レート - 2026年

BBD-BWPおよびBWP-BBDの為替レート - 2026年

BBD-BWPおよびBWP-BBDの為替レート

下から2026年のBBD-BWPおよびBWP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 6.7004 BWP
1 BWP = 0.1492 BBD

Jan 2026

日付BBD-BWPBWP-BBD
01 1 2026 1 BBD = 6.519 BWP 1 BWP = 0.1534 BBD
02 1 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
03 1 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
04 1 2026 1 BBD = 6.9366 BWP 1 BWP = 0.1442 BBD
05 1 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
06 1 2026 1 BBD = 6.8963 BWP 1 BWP = 0.145 BBD
07 1 2026 1 BBD = 6.6308 BWP 1 BWP = 0.1508 BBD
08 1 2026 1 BBD = 6.6488 BWP 1 BWP = 0.1504 BBD
09 1 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
10 1 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
11 1 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
12 1 2026 1 BBD = 6.6354 BWP 1 BWP = 0.1507 BBD
13 1 2026 1 BBD = 6.6388 BWP 1 BWP = 0.1506 BBD
14 1 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
15 1 2026 1 BBD = 6.6302 BWP 1 BWP = 0.1508 BBD
16 1 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 1 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
18 1 2026 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
19 1 2026 1 BBD = 6.6529 BWP 1 BWP = 0.1503 BBD
20 1 2026 1 BBD = 6.6348 BWP 1 BWP = 0.1507 BBD
21 1 2026 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
22 1 2026 1 BBD = 6.5993 BWP 1 BWP = 0.1515 BBD
23 1 2026 1 BBD = 6.8884 BWP 1 BWP = 0.1452 BBD
24 1 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
25 1 2026 1 BBD = 6.8871 BWP 1 BWP = 0.1452 BBD
26 1 2026 1 BBD = 6.5346 BWP 1 BWP = 0.153 BBD
27 1 2026 1 BBD = 6.5348 BWP 1 BWP = 0.153 BBD
28 1 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
29 1 2026 1 BBD = 6.4966 BWP 1 BWP = 0.1539 BBD
30 1 2026 1 BBD = 6.4951 BWP 1 BWP = 0.154 BBD
31 1 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD

Feb 2026

日付BBD-BWPBWP-BBD
01 2 2026 1 BBD = 6.4964 BWP 1 BWP = 0.1539 BBD
02 2 2026 1 BBD = 6.535 BWP 1 BWP = 0.153 BBD
03 2 2026 1 BBD = 6.8579 BWP 1 BWP = 0.1458 BBD
04 2 2026 1 BBD = 6.5384 BWP 1 BWP = 0.1529 BBD
05 2 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
06 2 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
07 2 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
08 2 2026 1 BBD = 6.573 BWP 1 BWP = 0.1521 BBD
09 2 2026 1 BBD = 6.5432 BWP 1 BWP = 0.1528 BBD
10 2 2026 1 BBD = 6.5136 BWP 1 BWP = 0.1535 BBD
11 2 2026 1 BBD = 6.5049 BWP 1 BWP = 0.1537 BBD
12 2 2026 1 BBD = 6.5101 BWP 1 BWP = 0.1536 BBD
13 2 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
14 2 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
15 2 2026 1 BBD = 6.5482 BWP 1 BWP = 0.1527 BBD
16 2 2026 1 BBD = 6.5262 BWP 1 BWP = 0.1532 BBD
17 2 2026 1 BBD = 6.5518 BWP 1 BWP = 0.1526 BBD
18 2 2026 1 BBD = 6.5397 BWP 1 BWP = 0.1529 BBD
19 2 2026 1 BBD = 6.5905 BWP 1 BWP = 0.1517 BBD
20 2 2026 1 BBD = 6.5742 BWP 1 BWP = 0.1521 BBD
21 2 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
22 2 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
23 2 2026 1 BBD = 6.5743 BWP 1 BWP = 0.1521 BBD
24 2 2026 1 BBD = 6.552 BWP 1 BWP = 0.1526 BBD
25 2 2026 1 BBD = 6.5343 BWP 1 BWP = 0.153 BBD
26 2 2026 1 BBD = 6.5238 BWP 1 BWP = 0.1533 BBD
27 2 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
28 2 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD

Mar 2026

日付BBD-BWPBWP-BBD
01 3 2026 1 BBD = 6.5347 BWP 1 BWP = 0.153 BBD
02 3 2026 1 BBD = 6.5732 BWP 1 BWP = 0.1521 BBD
03 3 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
04 3 2026 1 BBD = 6.6527 BWP 1 BWP = 0.1503 BBD
05 3 2026 1 BBD = 6.6798 BWP 1 BWP = 0.1497 BBD
06 3 2026 1 BBD = 6.7379 BWP 1 BWP = 0.1484 BBD
07 3 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
08 3 2026 1 BBD = 6.7382 BWP 1 BWP = 0.1484 BBD
09 3 2026 1 BBD = 6.7471 BWP 1 BWP = 0.1482 BBD
10 3 2026 1 BBD = 6.635 BWP 1 BWP = 0.1507 BBD
11 3 2026 1 BBD = 6.6915 BWP 1 BWP = 0.1494 BBD
12 3 2026 1 BBD = 6.6931 BWP 1 BWP = 0.1494 BBD
13 3 2026 1 BBD = 6.7666 BWP 1 BWP = 0.1478 BBD
14 3 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
15 3 2026 1 BBD = 6.7657 BWP 1 BWP = 0.1478 BBD
16 3 2026 1 BBD = 6.7701 BWP 1 BWP = 0.1477 BBD
17 3 2026 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
18 3 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
19 3 2026 1 BBD = 6.7753 BWP 1 BWP = 0.1476 BBD
20 3 2026 1 BBD = 6.7705 BWP 1 BWP = 0.1477 BBD
21 3 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
22 3 2026 1 BBD = 6.7704 BWP 1 BWP = 0.1477 BBD
23 3 2026 1 BBD = 6.7844 BWP 1 BWP = 0.1474 BBD
24 3 2026 1 BBD = 6.8034 BWP 1 BWP = 0.147 BBD
25 3 2026 1 BBD = 6.7664 BWP 1 BWP = 0.1478 BBD
26 3 2026 1 BBD = 6.8261 BWP 1 BWP = 0.1465 BBD
27 3 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
28 3 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
29 3 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
30 3 2026 1 BBD = 6.8449 BWP 1 BWP = 0.1461 BBD
31 3 2026 1 BBD = 6.8492 BWP 1 BWP = 0.146 BBD

Apr 2026

日付BBD-BWPBWP-BBD
01 4 2026 1 BBD = 6.7527 BWP 1 BWP = 0.1481 BBD
02 4 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
03 4 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
04 4 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
05 4 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
06 4 2026 1 BBD = 6.8115 BWP 1 BWP = 0.1468 BBD
07 4 2026 1 BBD = 6.7751 BWP 1 BWP = 0.1476 BBD
08 4 2026 1 BBD = 6.6613 BWP 1 BWP = 0.1501 BBD
09 4 2026 1 BBD = 6.6878 BWP 1 BWP = 0.1495 BBD
10 4 2026 1 BBD = 6.6649 BWP 1 BWP = 0.15 BBD
11 4 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
12 4 2026 1 BBD = 6.6657 BWP 1 BWP = 0.15 BBD
13 4 2026 1 BBD = 6.6928 BWP 1 BWP = 0.1494 BBD
14 4 2026 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
15 4 2026 1 BBD = 6.6619 BWP 1 BWP = 0.1501 BBD
16 4 2026 1 BBD = 6.6615 BWP 1 BWP = 0.1501 BBD
17 4 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
18 4 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
19 4 2026 1 BBD = 6.6618 BWP 1 BWP = 0.1501 BBD
20 4 2026 1 BBD = 6.6567 BWP 1 BWP = 0.1502 BBD
21 4 2026 1 BBD = 6.6565 BWP 1 BWP = 0.1502 BBD
22 4 2026 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
23 4 2026 1 BBD = 6.6754 BWP 1 BWP = 0.1498 BBD
24 4 2026 1 BBD = 6.725 BWP 1 BWP = 0.1487 BBD
25 4 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
26 4 2026 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
27 4 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 4 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
29 4 2026 1 BBD = 6.7109 BWP 1 BWP = 0.149 BBD
30 4 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD

May 2026

日付BBD-BWPBWP-BBD
01 5 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
02 5 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
03 5 2026 1 BBD = 6.7474 BWP 1 BWP = 0.1482 BBD
04 5 2026 1 BBD = 6.7398 BWP 1 BWP = 0.1484 BBD
05 5 2026 1 BBD = 6.7475 BWP 1 BWP = 0.1482 BBD
06 5 2026 1 BBD = 6.6438 BWP 1 BWP = 0.1505 BBD
07 5 2026 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
08 5 2026 1 BBD = 6.6664 BWP 1 BWP = 0.15 BBD
09 5 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
10 5 2026 1 BBD = 6.6658 BWP 1 BWP = 0.15 BBD
11 5 2026 1 BBD = 6.6755 BWP 1 BWP = 0.1498 BBD
12 5 2026 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
13 5 2026 1 BBD = 6.6887 BWP 1 BWP = 0.1495 BBD
14 5 2026 1 BBD = 6.9931 BWP 1 BWP = 0.143 BBD
15 5 2026 1 BBD = 7.0231 BWP 1 BWP = 0.1424 BBD
16 5 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
17 5 2026 1 BBD = 7.023 BWP 1 BWP = 0.1424 BBD
18 5 2026 1 BBD = 6.7517 BWP 1 BWP = 0.1481 BBD
19 5 2026 1 BBD = 6.7426 BWP 1 BWP = 0.1483 BBD
20 5 2026 1 BBD = 6.7333 BWP 1 BWP = 0.1485 BBD
21 5 2026 1 BBD = 6.7293 BWP 1 BWP = 0.1486 BBD
22 5 2026 1 BBD = 6.715 BWP 1 BWP = 0.1489 BBD
23 5 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
24 5 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
25 5 2026 1 BBD = 6.6746 BWP 1 BWP = 0.1498 BBD
26 5 2026 1 BBD = 6.6747 BWP 1 BWP = 0.1498 BBD
27 5 2026 1 BBD = 6.6848 BWP 1 BWP = 0.1496 BBD
28 5 2026 1 BBD = 6.6968 BWP 1 BWP = 0.1493 BBD
29 5 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD
30 5 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD
31 5 2026 1 BBD = 6.662 BWP 1 BWP = 0.1501 BBD

Jun 2026

日付BBD-BWPBWP-BBD
01 6 2026 1 BBD = 6.6656 BWP 1 BWP = 0.15 BBD
02 6 2026 1 BBD = 6.653 BWP 1 BWP = 0.1503 BBD
03 6 2026 1 BBD = 6.653 BWP 1 BWP = 0.1503 BBD

Jul 2026

日付BBD-BWPBWP-BBD
01 7 2026 1 BBD = 7.088 BWP 1 BWP = 0.1411 BBD
02 7 2026 1 BBD = 6.7331 BWP 1 BWP = 0.1485 BBD
03 7 2026 1 BBD = 6.6965 BWP 1 BWP = 0.1493 BBD
04 7 2026 1 BBD = 6.6966 BWP 1 BWP = 0.1493 BBD
05 7 2026 1 BBD = 6.6966 BWP 1 BWP = 0.1493 BBD
06 7 2026 1 BBD = 6.7074 BWP 1 BWP = 0.1491 BBD
07 7 2026 1 BBD = 6.7059 BWP 1 BWP = 0.1491 BBD
08 7 2026 1 BBD = 6.7422 BWP 1 BWP = 0.1483 BBD
09 7 2026 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
10 7 2026 1 BBD = 6.7144 BWP 1 BWP = 0.1489 BBD
11 7 2026 1 BBD = 6.7144 BWP 1 BWP = 0.1489 BBD
12 7 2026 1 BBD = 6.7149 BWP 1 BWP = 0.1489 BBD
13 7 2026 1 BBD = 6.7291 BWP 1 BWP = 0.1486 BBD
14 7 2026 1 BBD = 6.7662 BWP 1 BWP = 0.1478 BBD
15 7 2026 1 BBD = 6.7424 BWP 1 BWP = 0.1483 BBD
16 7 2026 1 BBD = 6.7294 BWP 1 BWP = 0.1486 BBD
17 7 2026 1 BBD = 6.7608 BWP 1 BWP = 0.1479 BBD
18 7 2026 1 BBD = 6.7608 BWP 1 BWP = 0.1479 BBD
19 7 2026 1 BBD = 6.7608 BWP 1 BWP = 0.1479 BBD
20 7 2026 1 BBD = 7.1035 BWP 1 BWP = 0.1408 BBD
21 7 2026 1 BBD = 7.0929 BWP 1 BWP = 0.141 BBD
22 7 2026 1 BBD = 6.7659 BWP 1 BWP = 0.1478 BBD
23 7 2026 1 BBD = 6.7514 BWP 1 BWP = 0.1481 BBD
24 7 2026 1 BBD = 6.8581 BWP 1 BWP = 0.1458 BBD
25 7 2026 1 BBD = 6.8583 BWP 1 BWP = 0.1458 BBD

BBD-BWPおよびBWP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats