currencystats247.com

CurrencyStats247 > 為替レート > BBD-BWPおよびBWP-BBDの為替レート - 2025年

BBD-BWPおよびBWP-BBDの為替レート - 2025年

BBD-BWPおよびBWP-BBDの為替レート

下から2025年のBBD-BWPおよびBWP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 6.8096 BWP
1 BWP = 0.1469 BBD

Jan 2025

日付BBD-BWPBWP-BBD
01 1 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 1 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 1 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 1 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 1 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 1 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 1 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 1 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 1 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 1 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 1 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 1 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 1 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 1 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 1 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 1 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 1 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 1 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 1 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 1 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 1 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 1 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 1 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 1 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 1 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 1 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 1 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

日付BBD-BWPBWP-BBD
01 2 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 2 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 2 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 2 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 2 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 2 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 2 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 2 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 2 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 2 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 2 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 2 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 2 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 2 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 2 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 2 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 2 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 2 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 2 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 2 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 2 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 2 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 2 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 2 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 2 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 2 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 2 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 2 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

日付BBD-BWPBWP-BBD
01 3 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 3 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 3 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 3 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 3 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 3 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 3 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 3 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 3 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 3 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 3 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 3 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 3 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 3 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 3 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 3 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 3 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 3 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 3 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 3 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 3 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 3 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 3 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 3 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 3 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 3 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 3 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 3 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 3 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 3 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 3 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

日付BBD-BWPBWP-BBD
01 4 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 4 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 4 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 4 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 4 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 4 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
07 4 2025 1 BBD = 6.9664 BWP 1 BWP = 0.1435 BBD
08 4 2025 1 BBD = 6.9905 BWP 1 BWP = 0.1431 BBD
09 4 2025 1 BBD = 7.0257 BWP 1 BWP = 0.1423 BBD
10 4 2025 1 BBD = 6.9853 BWP 1 BWP = 0.1432 BBD
11 4 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
12 4 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
13 4 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
14 4 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
15 4 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
17 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
18 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
19 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
20 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
21 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
22 4 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
23 4 2025 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
24 4 2025 1 BBD = 6.7801 BWP 1 BWP = 0.1475 BBD
25 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
26 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
27 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
28 4 2025 1 BBD = 6.7893 BWP 1 BWP = 0.1473 BBD
29 4 2025 1 BBD = 6.8141 BWP 1 BWP = 0.1468 BBD
30 4 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD

May 2025

日付BBD-BWPBWP-BBD
01 5 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
02 5 2025 1 BBD = 6.7434 BWP 1 BWP = 0.1483 BBD
03 5 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
04 5 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
05 5 2025 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
06 5 2025 1 BBD = 6.716 BWP 1 BWP = 0.1489 BBD
07 5 2025 1 BBD = 6.7157 BWP 1 BWP = 0.1489 BBD
08 5 2025 1 BBD = 6.711 BWP 1 BWP = 0.149 BBD
09 5 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
10 5 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
11 5 2025 1 BBD = 6.7155 BWP 1 BWP = 0.1489 BBD
12 5 2025 1 BBD = 6.7612 BWP 1 BWP = 0.1479 BBD
13 5 2025 1 BBD = 6.7613 BWP 1 BWP = 0.1479 BBD
14 5 2025 1 BBD = 6.7244 BWP 1 BWP = 0.1487 BBD
15 5 2025 1 BBD = 6.7113 BWP 1 BWP = 0.149 BBD
16 5 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
17 5 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
18 5 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
19 5 2025 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
20 5 2025 1 BBD = 6.6838 BWP 1 BWP = 0.1496 BBD
21 5 2025 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
22 5 2025 1 BBD = 6.6836 BWP 1 BWP = 0.1496 BBD
23 5 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
24 5 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
25 5 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
26 5 2025 1 BBD = 6.6392 BWP 1 BWP = 0.1506 BBD
27 5 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
28 5 2025 1 BBD = 6.657 BWP 1 BWP = 0.1502 BBD
29 5 2025 1 BBD = 6.6791 BWP 1 BWP = 0.1497 BBD
30 5 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
31 5 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD

Jun 2025

日付BBD-BWPBWP-BBD
01 6 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
02 6 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
03 6 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
04 6 2025 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
05 6 2025 1 BBD = 6.6126 BWP 1 BWP = 0.1512 BBD
06 6 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD

BBD-BWPおよびBWP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats