currencystats247.com

CurrencyStats247 > 為替レート > BBD-BWPおよびBWP-BBDの為替レート - 2025年

BBD-BWPおよびBWP-BBDの為替レート - 2025年

BBD-BWPおよびBWP-BBDの為替レート

下から2025年のBBD-BWPおよびBWP-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 6.7618 BWP
1 BWP = 0.1479 BBD

Jan 2025

日付BBD-BWPBWP-BBD
01 1 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 1 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 1 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 1 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 1 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 1 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 1 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 1 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 1 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 1 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 1 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 1 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 1 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 1 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 1 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 1 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 1 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 1 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 1 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 1 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 1 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 1 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 1 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 1 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 1 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 1 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 1 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 1 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

日付BBD-BWPBWP-BBD
01 2 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 2 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 2 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 2 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 2 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 2 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 2 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 2 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 2 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 2 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 2 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 2 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 2 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 2 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 2 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 2 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 2 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 2 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 2 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 2 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 2 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 2 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 2 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 2 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 2 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 2 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 2 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 2 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

日付BBD-BWPBWP-BBD
01 3 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 3 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 3 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 3 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 3 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 3 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 3 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 3 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 3 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 3 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 3 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 3 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 3 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 3 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 3 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 3 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 3 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 3 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 3 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 3 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 3 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 3 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 3 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 3 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 3 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 3 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 3 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 3 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 3 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 3 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 3 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

日付BBD-BWPBWP-BBD
01 4 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 4 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 4 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 4 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 4 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 4 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
07 4 2025 1 BBD = 6.9664 BWP 1 BWP = 0.1435 BBD
08 4 2025 1 BBD = 6.9905 BWP 1 BWP = 0.1431 BBD
09 4 2025 1 BBD = 7.0257 BWP 1 BWP = 0.1423 BBD
10 4 2025 1 BBD = 6.9853 BWP 1 BWP = 0.1432 BBD
11 4 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
12 4 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
13 4 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
14 4 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
15 4 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
17 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
18 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
19 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
20 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
21 4 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
22 4 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
23 4 2025 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
24 4 2025 1 BBD = 6.7801 BWP 1 BWP = 0.1475 BBD
25 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
26 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
27 4 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
28 4 2025 1 BBD = 6.7893 BWP 1 BWP = 0.1473 BBD
29 4 2025 1 BBD = 6.8141 BWP 1 BWP = 0.1468 BBD
30 4 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD

May 2025

日付BBD-BWPBWP-BBD
01 5 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
02 5 2025 1 BBD = 6.7434 BWP 1 BWP = 0.1483 BBD
03 5 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
04 5 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
05 5 2025 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
06 5 2025 1 BBD = 6.716 BWP 1 BWP = 0.1489 BBD
07 5 2025 1 BBD = 6.7157 BWP 1 BWP = 0.1489 BBD
08 5 2025 1 BBD = 6.711 BWP 1 BWP = 0.149 BBD
09 5 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
10 5 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
11 5 2025 1 BBD = 6.7155 BWP 1 BWP = 0.1489 BBD
12 5 2025 1 BBD = 6.7612 BWP 1 BWP = 0.1479 BBD
13 5 2025 1 BBD = 6.7613 BWP 1 BWP = 0.1479 BBD
14 5 2025 1 BBD = 6.7244 BWP 1 BWP = 0.1487 BBD
15 5 2025 1 BBD = 6.7113 BWP 1 BWP = 0.149 BBD
16 5 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
17 5 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
18 5 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
19 5 2025 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
20 5 2025 1 BBD = 6.6838 BWP 1 BWP = 0.1496 BBD
21 5 2025 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
22 5 2025 1 BBD = 6.6836 BWP 1 BWP = 0.1496 BBD
23 5 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
24 5 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
25 5 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
26 5 2025 1 BBD = 6.6392 BWP 1 BWP = 0.1506 BBD
27 5 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
28 5 2025 1 BBD = 6.657 BWP 1 BWP = 0.1502 BBD
29 5 2025 1 BBD = 6.6791 BWP 1 BWP = 0.1497 BBD
30 5 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
31 5 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD

Jun 2025

日付BBD-BWPBWP-BBD
01 6 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
02 6 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
03 6 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
04 6 2025 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
05 6 2025 1 BBD = 6.6126 BWP 1 BWP = 0.1512 BBD
06 6 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
07 6 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
08 6 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
09 6 2025 1 BBD = 6.6084 BWP 1 BWP = 0.1513 BBD
10 6 2025 1 BBD = 6.617 BWP 1 BWP = 0.1511 BBD
11 6 2025 1 BBD = 6.6304 BWP 1 BWP = 0.1508 BBD
12 6 2025 1 BBD = 6.6082 BWP 1 BWP = 0.1513 BBD
13 6 2025 1 BBD = 6.6573 BWP 1 BWP = 0.1502 BBD
14 6 2025 1 BBD = 6.6572 BWP 1 BWP = 0.1502 BBD
15 6 2025 1 BBD = 6.6572 BWP 1 BWP = 0.1502 BBD
16 6 2025 1 BBD = 6.6127 BWP 1 BWP = 0.1512 BBD
17 6 2025 1 BBD = 6.6213 BWP 1 BWP = 0.151 BBD
18 6 2025 1 BBD = 6.6839 BWP 1 BWP = 0.1496 BBD
19 6 2025 1 BBD = 6.6796 BWP 1 BWP = 0.1497 BBD
20 6 2025 1 BBD = 6.6754 BWP 1 BWP = 0.1498 BBD
21 6 2025 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
22 6 2025 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
23 6 2025 1 BBD = 6.6977 BWP 1 BWP = 0.1493 BBD
24 6 2025 1 BBD = 6.5991 BWP 1 BWP = 0.1515 BBD
25 6 2025 1 BBD = 6.6121 BWP 1 BWP = 0.1512 BBD
26 6 2025 1 BBD = 6.5773 BWP 1 BWP = 0.152 BBD
27 6 2025 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
28 6 2025 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
29 6 2025 1 BBD = 6.6214 BWP 1 BWP = 0.151 BBD
30 6 2025 1 BBD = 6.5906 BWP 1 BWP = 0.1517 BBD

Jul 2025

日付BBD-BWPBWP-BBD
01 7 2025 1 BBD = 6.551 BWP 1 BWP = 0.1526 BBD
02 7 2025 1 BBD = 6.5726 BWP 1 BWP = 0.1521 BBD
03 7 2025 1 BBD = 6.5426 BWP 1 BWP = 0.1528 BBD
04 7 2025 1 BBD = 6.56 BWP 1 BWP = 0.1524 BBD
05 7 2025 1 BBD = 6.5599 BWP 1 BWP = 0.1524 BBD
06 7 2025 1 BBD = 6.5599 BWP 1 BWP = 0.1524 BBD
07 7 2025 1 BBD = 6.6079 BWP 1 BWP = 0.1513 BBD
08 7 2025 1 BBD = 6.6126 BWP 1 BWP = 0.1512 BBD
09 7 2025 1 BBD = 6.6171 BWP 1 BWP = 0.1511 BBD
10 7 2025 1 BBD = 6.5994 BWP 1 BWP = 0.1515 BBD
11 7 2025 1 BBD = 6.6123 BWP 1 BWP = 0.1512 BBD
12 7 2025 1 BBD = 6.6123 BWP 1 BWP = 0.1512 BBD
13 7 2025 1 BBD = 6.6123 BWP 1 BWP = 0.1512 BBD
14 7 2025 1 BBD = 6.6083 BWP 1 BWP = 0.1513 BBD
15 7 2025 1 BBD = 6.6597 BWP 1 BWP = 0.1502 BBD
16 7 2025 1 BBD = 6.6893 BWP 1 BWP = 0.1495 BBD
17 7 2025 1 BBD = 6.6909 BWP 1 BWP = 0.1495 BBD
18 7 2025 1 BBD = 6.6496 BWP 1 BWP = 0.1504 BBD
19 7 2025 1 BBD = 6.6496 BWP 1 BWP = 0.1504 BBD
20 7 2025 1 BBD = 6.6496 BWP 1 BWP = 0.1504 BBD
21 7 2025 1 BBD = 7.0765 BWP 1 BWP = 0.1413 BBD
22 7 2025 1 BBD = 6.904 BWP 1 BWP = 0.1448 BBD
23 7 2025 1 BBD = 6.6099 BWP 1 BWP = 0.1513 BBD
24 7 2025 1 BBD = 6.6192 BWP 1 BWP = 0.1511 BBD
25 7 2025 1 BBD = 6.6494 BWP 1 BWP = 0.1504 BBD
26 7 2025 1 BBD = 6.6496 BWP 1 BWP = 0.1504 BBD
27 7 2025 1 BBD = 6.6496 BWP 1 BWP = 0.1504 BBD
28 7 2025 1 BBD = 6.676 BWP 1 BWP = 0.1498 BBD
29 7 2025 1 BBD = 6.7045 BWP 1 BWP = 0.1492 BBD
30 7 2025 1 BBD = 6.6949 BWP 1 BWP = 0.1494 BBD
31 7 2025 1 BBD = 6.7634 BWP 1 BWP = 0.1479 BBD

Aug 2025

日付BBD-BWPBWP-BBD
01 8 2025 1 BBD = 6.795 BWP 1 BWP = 0.1472 BBD
02 8 2025 1 BBD = 6.795 BWP 1 BWP = 0.1472 BBD
03 8 2025 1 BBD = 6.795 BWP 1 BWP = 0.1472 BBD
04 8 2025 1 BBD = 7.0788 BWP 1 BWP = 0.1413 BBD
05 8 2025 1 BBD = 6.7261 BWP 1 BWP = 0.1487 BBD
06 8 2025 1 BBD = 6.6809 BWP 1 BWP = 0.1497 BBD
07 8 2025 1 BBD = 6.6584 BWP 1 BWP = 0.1502 BBD
08 8 2025 1 BBD = 6.6638 BWP 1 BWP = 0.1501 BBD
09 8 2025 1 BBD = 6.6638 BWP 1 BWP = 0.1501 BBD
10 8 2025 1 BBD = 6.6638 BWP 1 BWP = 0.1501 BBD
11 8 2025 1 BBD = 6.6637 BWP 1 BWP = 0.1501 BBD
12 8 2025 1 BBD = 6.6679 BWP 1 BWP = 0.15 BBD
13 8 2025 1 BBD = 6.6099 BWP 1 BWP = 0.1513 BBD
14 8 2025 1 BBD = 6.619 BWP 1 BWP = 0.1511 BBD
15 8 2025 1 BBD = 6.619 BWP 1 BWP = 0.1511 BBD
16 8 2025 1 BBD = 6.6281 BWP 1 BWP = 0.1509 BBD
17 8 2025 1 BBD = 6.6281 BWP 1 BWP = 0.1509 BBD
18 8 2025 1 BBD = 6.6404 BWP 1 BWP = 0.1506 BBD
19 8 2025 1 BBD = 6.9094 BWP 1 BWP = 0.1447 BBD
20 8 2025 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
21 8 2025 1 BBD = 6.6808 BWP 1 BWP = 0.1497 BBD
22 8 2025 1 BBD = 6.6764 BWP 1 BWP = 0.1498 BBD
23 8 2025 1 BBD = 6.6764 BWP 1 BWP = 0.1498 BBD
24 8 2025 1 BBD = 6.6765 BWP 1 BWP = 0.1498 BBD
25 8 2025 1 BBD = 6.6427 BWP 1 BWP = 0.1505 BBD
26 8 2025 1 BBD = 6.6427 BWP 1 BWP = 0.1505 BBD
27 8 2025 1 BBD = 6.6967 BWP 1 BWP = 0.1493 BBD
28 8 2025 1 BBD = 6.6713 BWP 1 BWP = 0.1499 BBD
29 8 2025 1 BBD = 6.6841 BWP 1 BWP = 0.1496 BBD
30 8 2025 1 BBD = 6.6841 BWP 1 BWP = 0.1496 BBD
31 8 2025 1 BBD = 6.6841 BWP 1 BWP = 0.1496 BBD

Sep 2025

日付BBD-BWPBWP-BBD
01 9 2025 1 BBD = 7.1238 BWP 1 BWP = 0.1404 BBD
02 9 2025 1 BBD = 6.6932 BWP 1 BWP = 0.1494 BBD
03 9 2025 1 BBD = 6.6752 BWP 1 BWP = 0.1498 BBD
04 9 2025 1 BBD = 7.1444 BWP 1 BWP = 0.14 BBD
05 9 2025 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
06 9 2025 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
07 9 2025 1 BBD = 6.6753 BWP 1 BWP = 0.1498 BBD
08 9 2025 1 BBD = 6.648 BWP 1 BWP = 0.1504 BBD
09 9 2025 1 BBD = 6.6223 BWP 1 BWP = 0.151 BBD
10 9 2025 1 BBD = 6.6536 BWP 1 BWP = 0.1503 BBD
11 9 2025 1 BBD = 6.6532 BWP 1 BWP = 0.1503 BBD
12 9 2025 1 BBD = 6.6141 BWP 1 BWP = 0.1512 BBD
13 9 2025 1 BBD = 6.6141 BWP 1 BWP = 0.1512 BBD
14 9 2025 1 BBD = 6.6141 BWP 1 BWP = 0.1512 BBD
15 9 2025 1 BBD = 7.0141 BWP 1 BWP = 0.1426 BBD
16 9 2025 1 BBD = 6.6051 BWP 1 BWP = 0.1514 BBD
17 9 2025 1 BBD = 6.6052 BWP 1 BWP = 0.1514 BBD
18 9 2025 1 BBD = 7.0629 BWP 1 BWP = 0.1416 BBD
19 9 2025 1 BBD = 6.6139 BWP 1 BWP = 0.1512 BBD
20 9 2025 1 BBD = 6.6139 BWP 1 BWP = 0.1512 BBD
21 9 2025 1 BBD = 6.6139 BWP 1 BWP = 0.1512 BBD
22 9 2025 1 BBD = 6.5999 BWP 1 BWP = 0.1515 BBD
23 9 2025 1 BBD = 7.024 BWP 1 BWP = 0.1424 BBD
24 9 2025 1 BBD = 6.6091 BWP 1 BWP = 0.1513 BBD
25 9 2025 1 BBD = 6.6139 BWP 1 BWP = 0.1512 BBD
26 9 2025 1 BBD = 6.6573 BWP 1 BWP = 0.1502 BBD
27 9 2025 1 BBD = 6.6573 BWP 1 BWP = 0.1502 BBD
28 9 2025 1 BBD = 6.6573 BWP 1 BWP = 0.1502 BBD
29 9 2025 1 BBD = 6.9961 BWP 1 BWP = 0.1429 BBD
30 9 2025 1 BBD = 7.0241 BWP 1 BWP = 0.1424 BBD

Oct 2025

日付BBD-BWPBWP-BBD
01 10 2025 1 BBD = 7.0252 BWP 1 BWP = 0.1423 BBD
02 10 2025 1 BBD = 6.5872 BWP 1 BWP = 0.1518 BBD
03 10 2025 1 BBD = 6.6 BWP 1 BWP = 0.1515 BBD
04 10 2025 1 BBD = 6.6 BWP 1 BWP = 0.1515 BBD
05 10 2025 1 BBD = 6.6 BWP 1 BWP = 0.1515 BBD
06 10 2025 1 BBD = 6.6177 BWP 1 BWP = 0.1511 BBD
07 10 2025 1 BBD = 6.6049 BWP 1 BWP = 0.1514 BBD
08 10 2025 1 BBD = 6.6102 BWP 1 BWP = 0.1513 BBD
09 10 2025 1 BBD = 6.6101 BWP 1 BWP = 0.1513 BBD
10 10 2025 1 BBD = 7.0482 BWP 1 BWP = 0.1419 BBD
11 10 2025 1 BBD = 7.0482 BWP 1 BWP = 0.1419 BBD
12 10 2025 1 BBD = 7.0482 BWP 1 BWP = 0.1419 BBD
13 10 2025 1 BBD = 6.6444 BWP 1 BWP = 0.1505 BBD
14 10 2025 1 BBD = 6.6842 BWP 1 BWP = 0.1496 BBD
15 10 2025 1 BBD = 7.0686 BWP 1 BWP = 0.1415 BBD
16 10 2025 1 BBD = 6.6312 BWP 1 BWP = 0.1508 BBD
17 10 2025 1 BBD = 6.6534 BWP 1 BWP = 0.1503 BBD
18 10 2025 1 BBD = 6.6532 BWP 1 BWP = 0.1503 BBD
19 10 2025 1 BBD = 6.6532 BWP 1 BWP = 0.1503 BBD
20 10 2025 1 BBD = 7.0685 BWP 1 BWP = 0.1415 BBD
21 10 2025 1 BBD = 6.6227 BWP 1 BWP = 0.151 BBD
22 10 2025 1 BBD = 7.134 BWP 1 BWP = 0.1402 BBD
23 10 2025 1 BBD = 6.6571 BWP 1 BWP = 0.1502 BBD
24 10 2025 1 BBD = 7.0885 BWP 1 BWP = 0.1411 BBD
25 10 2025 1 BBD = 7.0885 BWP 1 BWP = 0.1411 BBD
26 10 2025 1 BBD = 7.0885 BWP 1 BWP = 0.1411 BBD
27 10 2025 1 BBD = 6.6265 BWP 1 BWP = 0.1509 BBD
28 10 2025 1 BBD = 7.0583 BWP 1 BWP = 0.1417 BBD
29 10 2025 1 BBD = 6.6087 BWP 1 BWP = 0.1513 BBD
30 10 2025 1 BBD = 6.6534 BWP 1 BWP = 0.1503 BBD
31 10 2025 1 BBD = 6.6674 BWP 1 BWP = 0.15 BBD

Nov 2025

日付BBD-BWPBWP-BBD
01 11 2025 1 BBD = 6.6674 BWP 1 BWP = 0.15 BBD
02 11 2025 1 BBD = 6.6674 BWP 1 BWP = 0.15 BBD
03 11 2025 1 BBD = 6.6662 BWP 1 BWP = 0.15 BBD
04 11 2025 1 BBD = 6.7025 BWP 1 BWP = 0.1492 BBD
05 11 2025 1 BBD = 6.7024 BWP 1 BWP = 0.1492 BBD
06 11 2025 1 BBD = 6.6802 BWP 1 BWP = 0.1497 BBD
07 11 2025 1 BBD = 6.6659 BWP 1 BWP = 0.15 BBD
08 11 2025 1 BBD = 6.6659 BWP 1 BWP = 0.15 BBD
09 11 2025 1 BBD = 6.6659 BWP 1 BWP = 0.15 BBD
10 11 2025 1 BBD = 6.6442 BWP 1 BWP = 0.1505 BBD
11 11 2025 1 BBD = 6.6353 BWP 1 BWP = 0.1507 BBD
12 11 2025 1 BBD = 7.0784 BWP 1 BWP = 0.1413 BBD
13 11 2025 1 BBD = 7.048 BWP 1 BWP = 0.1419 BBD
14 11 2025 1 BBD = 7.0683 BWP 1 BWP = 0.1415 BBD
15 11 2025 1 BBD = 7.0683 BWP 1 BWP = 0.1415 BBD
16 11 2025 1 BBD = 7.0683 BWP 1 BWP = 0.1415 BBD
17 11 2025 1 BBD = 7.0581 BWP 1 BWP = 0.1417 BBD
18 11 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
19 11 2025 1 BBD = 7.0537 BWP 1 BWP = 0.1418 BBD
20 11 2025 1 BBD = 6.6651 BWP 1 BWP = 0.15 BBD
21 11 2025 1 BBD = 6.693 BWP 1 BWP = 0.1494 BBD
22 11 2025 1 BBD = 6.693 BWP 1 BWP = 0.1494 BBD
23 11 2025 1 BBD = 6.693 BWP 1 BWP = 0.1494 BBD
24 11 2025 1 BBD = 6.693 BWP 1 BWP = 0.1494 BBD
25 11 2025 1 BBD = 6.6674 BWP 1 BWP = 0.15 BBD
26 11 2025 1 BBD = 6.6391 BWP 1 BWP = 0.1506 BBD
27 11 2025 1 BBD = 7.1032 BWP 1 BWP = 0.1408 BBD
28 11 2025 1 BBD = 7.1036 BWP 1 BWP = 0.1408 BBD
29 11 2025 1 BBD = 7.1035 BWP 1 BWP = 0.1408 BBD
30 11 2025 1 BBD = 7.1035 BWP 1 BWP = 0.1408 BBD

Dec 2025

日付BBD-BWPBWP-BBD
01 12 2025 1 BBD = 6.6264 BWP 1 BWP = 0.1509 BBD
02 12 2025 1 BBD = 6.6353 BWP 1 BWP = 0.1507 BBD
03 12 2025 1 BBD = 6.6178 BWP 1 BWP = 0.1511 BBD
04 12 2025 1 BBD = 6.5964 BWP 1 BWP = 0.1516 BBD
05 12 2025 1 BBD = 6.5964 BWP 1 BWP = 0.1516 BBD

BBD-BWPおよびBWP-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats