currencystats247.com

CurrencyStats247 > 為替レート > BBD-BTNおよびBTN-BBDの為替レート - 2025年

BBD-BTNおよびBTN-BBDの為替レート - 2025年

BBD-BTNおよびBTN-BBDの為替レート

下から2025年のBBD-BTNおよびBTN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 42.6264 BTN
1 BTN = 0.0235 BBD

Jan 2025

日付BBD-BTNBTN-BBD
01 1 2025 1 BBD = 42.3668 BTN 1 BTN = 0.0236 BBD
02 1 2025 1 BBD = 42.4853 BTN 1 BTN = 0.0235 BBD
03 1 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
04 1 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
05 1 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
06 1 2025 1 BBD = 42.4536 BTN 1 BTN = 0.0236 BBD
07 1 2025 1 BBD = 42.4489 BTN 1 BTN = 0.0236 BBD
08 1 2025 1 BBD = 42.5249 BTN 1 BTN = 0.0235 BBD
09 1 2025 1 BBD = 42.5112 BTN 1 BTN = 0.0235 BBD
10 1 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
11 1 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
12 1 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
13 1 2025 1 BBD = 42.9503 BTN 1 BTN = 0.0233 BBD
14 1 2025 1 BBD = 42.863 BTN 1 BTN = 0.0233 BBD
15 1 2025 1 BBD = 42.8031 BTN 1 BTN = 0.0234 BBD
16 1 2025 1 BBD = 42.8623 BTN 1 BTN = 0.0233 BBD
17 1 2025 1 BBD = 42.8751 BTN 1 BTN = 0.0233 BBD
18 1 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
19 1 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
20 1 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
21 1 2025 1 BBD = 42.864 BTN 1 BTN = 0.0233 BBD
22 1 2025 1 BBD = 42.8648 BTN 1 BTN = 0.0233 BBD
23 1 2025 1 BBD = 42.7894 BTN 1 BTN = 0.0234 BBD
24 1 2025 1 BBD = 42.6991 BTN 1 BTN = 0.0234 BBD
25 1 2025 1 BBD = 42.6979 BTN 1 BTN = 0.0234 BBD
26 1 2025 1 BBD = 42.6979 BTN 1 BTN = 0.0234 BBD
27 1 2025 1 BBD = 42.718 BTN 1 BTN = 0.0234 BBD
28 1 2025 1 BBD = 42.848 BTN 1 BTN = 0.0233 BBD
29 1 2025 1 BBD = 42.885 BTN 1 BTN = 0.0233 BBD
30 1 2025 1 BBD = 42.8891 BTN 1 BTN = 0.0233 BBD
31 1 2025 1 BBD = 42.8783 BTN 1 BTN = 0.0233 BBD

Feb 2025

日付BBD-BTNBTN-BBD
01 2 2025 1 BBD = 42.8784 BTN 1 BTN = 0.0233 BBD
02 2 2025 1 BBD = 42.8788 BTN 1 BTN = 0.0233 BBD
03 2 2025 1 BBD = 43.1543 BTN 1 BTN = 0.0232 BBD
04 2 2025 1 BBD = 43.157 BTN 1 BTN = 0.0232 BBD
05 2 2025 1 BBD = 43.3045 BTN 1 BTN = 0.0231 BBD
06 2 2025 1 BBD = 43.3636 BTN 1 BTN = 0.0231 BBD
07 2 2025 1 BBD = 43.3292 BTN 1 BTN = 0.0231 BBD
08 2 2025 1 BBD = 43.3239 BTN 1 BTN = 0.0231 BBD
09 2 2025 1 BBD = 43.3239 BTN 1 BTN = 0.0231 BBD
10 2 2025 1 BBD = 43.2999 BTN 1 BTN = 0.0231 BBD
11 2 2025 1 BBD = 42.9442 BTN 1 BTN = 0.0233 BBD
12 2 2025 1 BBD = 43.0128 BTN 1 BTN = 0.0232 BBD
13 2 2025 1 BBD = 43.0113 BTN 1 BTN = 0.0232 BBD
14 2 2025 1 BBD = 42.9386 BTN 1 BTN = 0.0233 BBD
15 2 2025 1 BBD = 42.9372 BTN 1 BTN = 0.0233 BBD
16 2 2025 1 BBD = 42.9372 BTN 1 BTN = 0.0233 BBD
17 2 2025 1 BBD = 43.007 BTN 1 BTN = 0.0233 BBD
18 2 2025 1 BBD = 43.0403 BTN 1 BTN = 0.0232 BBD
19 2 2025 1 BBD = 43.0058 BTN 1 BTN = 0.0233 BBD
20 2 2025 1 BBD = 42.892 BTN 1 BTN = 0.0233 BBD
21 2 2025 1 BBD = 42.7669 BTN 1 BTN = 0.0234 BBD
22 2 2025 1 BBD = 42.7671 BTN 1 BTN = 0.0234 BBD
23 2 2025 1 BBD = 42.7671 BTN 1 BTN = 0.0234 BBD
24 2 2025 1 BBD = 42.9272 BTN 1 BTN = 0.0233 BBD
25 2 2025 1 BBD = 43.1654 BTN 1 BTN = 0.0232 BBD
26 2 2025 1 BBD = 43.1496 BTN 1 BTN = 0.0232 BBD
27 2 2025 1 BBD = 43.1559 BTN 1 BTN = 0.0232 BBD
28 2 2025 1 BBD = 43.3065 BTN 1 BTN = 0.0231 BBD

Mar 2025

日付BBD-BTNBTN-BBD
01 3 2025 1 BBD = 43.3065 BTN 1 BTN = 0.0231 BBD
02 3 2025 1 BBD = 43.3059 BTN 1 BTN = 0.0231 BBD
03 3 2025 1 BBD = 43.2541 BTN 1 BTN = 0.0231 BBD
04 3 2025 1 BBD = 43.203 BTN 1 BTN = 0.0231 BBD
05 3 2025 1 BBD = 43.1478 BTN 1 BTN = 0.0232 BBD
06 3 2025 1 BBD = 43.1145 BTN 1 BTN = 0.0232 BBD
07 3 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
08 3 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
09 3 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
10 3 2025 1 BBD = 43.2803 BTN 1 BTN = 0.0231 BBD
11 3 2025 1 BBD = 43.192 BTN 1 BTN = 0.0232 BBD
12 3 2025 1 BBD = 43.1994 BTN 1 BTN = 0.0231 BBD
13 3 2025 1 BBD = 43.106 BTN 1 BTN = 0.0232 BBD
14 3 2025 1 BBD = 43.0524 BTN 1 BTN = 0.0232 BBD
15 3 2025 1 BBD = 43.0493 BTN 1 BTN = 0.0232 BBD
16 3 2025 1 BBD = 43.0493 BTN 1 BTN = 0.0232 BBD
17 3 2025 1 BBD = 43.0027 BTN 1 BTN = 0.0233 BBD
18 3 2025 1 BBD = 42.8521 BTN 1 BTN = 0.0233 BBD
19 3 2025 1 BBD = 42.7416 BTN 1 BTN = 0.0234 BBD
20 3 2025 1 BBD = 42.7381 BTN 1 BTN = 0.0234 BBD
21 3 2025 1 BBD = 42.7324 BTN 1 BTN = 0.0234 BBD
22 3 2025 1 BBD = 42.7322 BTN 1 BTN = 0.0234 BBD
23 3 2025 1 BBD = 42.7322 BTN 1 BTN = 0.0234 BBD
24 3 2025 1 BBD = 42.3747 BTN 1 BTN = 0.0236 BBD
25 3 2025 1 BBD = 42.4525 BTN 1 BTN = 0.0236 BBD
26 3 2025 1 BBD = 42.4281 BTN 1 BTN = 0.0236 BBD
27 3 2025 1 BBD = 42.4555 BTN 1 BTN = 0.0236 BBD
28 3 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
29 3 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
30 3 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
31 3 2025 1 BBD = 42.3316 BTN 1 BTN = 0.0236 BBD

Apr 2025

日付BBD-BTNBTN-BBD
01 4 2025 1 BBD = 42.4332 BTN 1 BTN = 0.0236 BBD
02 4 2025 1 BBD = 42.3335 BTN 1 BTN = 0.0236 BBD
03 4 2025 1 BBD = 42.2786 BTN 1 BTN = 0.0237 BBD
04 4 2025 1 BBD = 42.2516 BTN 1 BTN = 0.0237 BBD
05 4 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD
06 4 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD
07 4 2025 1 BBD = 42.5195 BTN 1 BTN = 0.0235 BBD
08 4 2025 1 BBD = 42.6874 BTN 1 BTN = 0.0234 BBD
09 4 2025 1 BBD = 42.9938 BTN 1 BTN = 0.0233 BBD
10 4 2025 1 BBD = 42.6513 BTN 1 BTN = 0.0234 BBD
11 4 2025 1 BBD = 42.6393 BTN 1 BTN = 0.0235 BBD
12 4 2025 1 BBD = 42.64 BTN 1 BTN = 0.0235 BBD
13 4 2025 1 BBD = 42.64 BTN 1 BTN = 0.0235 BBD
14 4 2025 1 BBD = 42.5841 BTN 1 BTN = 0.0235 BBD
15 4 2025 1 BBD = 42.4396 BTN 1 BTN = 0.0236 BBD
16 4 2025 1 BBD = 42.3997 BTN 1 BTN = 0.0236 BBD
17 4 2025 1 BBD = 42.2794 BTN 1 BTN = 0.0237 BBD
18 4 2025 1 BBD = 42.2794 BTN 1 BTN = 0.0237 BBD
19 4 2025 1 BBD = 42.2794 BTN 1 BTN = 0.0237 BBD
20 4 2025 1 BBD = 42.2794 BTN 1 BTN = 0.0237 BBD
21 4 2025 1 BBD = 42.2794 BTN 1 BTN = 0.0237 BBD
22 4 2025 1 BBD = 42.1694 BTN 1 BTN = 0.0237 BBD
23 4 2025 1 BBD = 42.2804 BTN 1 BTN = 0.0237 BBD
24 4 2025 1 BBD = 42.2397 BTN 1 BTN = 0.0237 BBD
25 4 2025 1 BBD = 42.2775 BTN 1 BTN = 0.0237 BBD
26 4 2025 1 BBD = 42.2775 BTN 1 BTN = 0.0237 BBD
27 4 2025 1 BBD = 42.2775 BTN 1 BTN = 0.0237 BBD
28 4 2025 1 BBD = 42.0924 BTN 1 BTN = 0.0238 BBD
29 4 2025 1 BBD = 42.5128 BTN 1 BTN = 0.0235 BBD
30 4 2025 1 BBD = 41.856 BTN 1 BTN = 0.0239 BBD

May 2025

日付BBD-BTNBTN-BBD
01 5 2025 1 BBD = 41.8553 BTN 1 BTN = 0.0239 BBD
02 5 2025 1 BBD = 41.8566 BTN 1 BTN = 0.0239 BBD
03 5 2025 1 BBD = 41.8559 BTN 1 BTN = 0.0239 BBD
04 5 2025 1 BBD = 41.8559 BTN 1 BTN = 0.0239 BBD
05 5 2025 1 BBD = 41.779 BTN 1 BTN = 0.0239 BBD
06 5 2025 1 BBD = 41.7791 BTN 1 BTN = 0.0239 BBD
07 5 2025 1 BBD = 41.9557 BTN 1 BTN = 0.0238 BBD
08 5 2025 1 BBD = 42.3764 BTN 1 BTN = 0.0236 BBD
09 5 2025 1 BBD = 42.2681 BTN 1 BTN = 0.0237 BBD
10 5 2025 1 BBD = 42.2681 BTN 1 BTN = 0.0237 BBD
11 5 2025 1 BBD = 42.2685 BTN 1 BTN = 0.0237 BBD
12 5 2025 1 BBD = 42.071 BTN 1 BTN = 0.0238 BBD
13 5 2025 1 BBD = 42.2466 BTN 1 BTN = 0.0237 BBD
14 5 2025 1 BBD = 42.207 BTN 1 BTN = 0.0237 BBD
15 5 2025 1 BBD = 42.3189 BTN 1 BTN = 0.0236 BBD
16 5 2025 1 BBD = 42.342 BTN 1 BTN = 0.0236 BBD
17 5 2025 1 BBD = 42.342 BTN 1 BTN = 0.0236 BBD
18 5 2025 1 BBD = 42.342 BTN 1 BTN = 0.0236 BBD
19 5 2025 1 BBD = 42.2914 BTN 1 BTN = 0.0236 BBD
20 5 2025 1 BBD = 42.363 BTN 1 BTN = 0.0236 BBD
21 5 2025 1 BBD = 42.336 BTN 1 BTN = 0.0236 BBD
22 5 2025 1 BBD = 42.564 BTN 1 BTN = 0.0235 BBD
23 5 2025 1 BBD = 42.2193 BTN 1 BTN = 0.0237 BBD
24 5 2025 1 BBD = 42.2185 BTN 1 BTN = 0.0237 BBD
25 5 2025 1 BBD = 42.2185 BTN 1 BTN = 0.0237 BBD
26 5 2025 1 BBD = 42.1309 BTN 1 BTN = 0.0237 BBD
27 5 2025 1 BBD = 42.2783 BTN 1 BTN = 0.0237 BBD
28 5 2025 1 BBD = 42.266 BTN 1 BTN = 0.0237 BBD
29 5 2025 1 BBD = 42.3507 BTN 1 BTN = 0.0236 BBD
30 5 2025 1 BBD = 42.3942 BTN 1 BTN = 0.0236 BBD
31 5 2025 1 BBD = 42.3942 BTN 1 BTN = 0.0236 BBD

Jun 2025

日付BBD-BTNBTN-BBD
01 6 2025 1 BBD = 42.3942 BTN 1 BTN = 0.0236 BBD
02 6 2025 1 BBD = 42.2969 BTN 1 BTN = 0.0236 BBD
03 6 2025 1 BBD = 42.4328 BTN 1 BTN = 0.0236 BBD
04 6 2025 1 BBD = 42.5298 BTN 1 BTN = 0.0235 BBD
05 6 2025 1 BBD = 42.4618 BTN 1 BTN = 0.0236 BBD
06 6 2025 1 BBD = 42.4059 BTN 1 BTN = 0.0236 BBD
07 6 2025 1 BBD = 42.4059 BTN 1 BTN = 0.0236 BBD

BBD-BTNおよびBTN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats