currencystats247.com

CurrencyStats247 > 為替レート > BBD-BSDおよびBSD-BBDの為替レート - 2025年

BBD-BSDおよびBSD-BBDの為替レート - 2025年

BBD-BSDおよびBSD-BBDの為替レート

下から2025年のBBD-BSDおよびBSD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.4953 BSD
1 BSD = 2.019 BBD

Jan 2025

日付BBD-BSDBSD-BBD
01 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
02 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
03 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
04 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
05 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
06 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
07 1 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
08 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0188 BBD
09 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0189 BBD
10 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
11 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
12 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
13 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
14 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
15 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
16 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
17 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
18 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
19 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
20 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
21 1 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
22 1 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0193 BBD
23 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
24 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
25 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
26 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
27 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
28 1 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
29 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
30 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
31 1 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD

Feb 2025

日付BBD-BSDBSD-BBD
01 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
02 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
03 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
04 2 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
05 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
06 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
07 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0189 BBD
08 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
09 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
10 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
11 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
12 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
13 2 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
14 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
15 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
16 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
17 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
18 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
19 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
20 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
21 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
22 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
23 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
24 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
25 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
26 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
27 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
28 2 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD

Mar 2025

日付BBD-BSDBSD-BBD
01 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
02 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
03 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
04 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
05 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
06 3 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
07 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
08 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
09 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
10 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
11 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
12 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
13 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
14 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
15 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
16 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
17 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
18 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
19 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
20 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
21 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
22 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
23 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
24 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
25 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
26 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
27 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
28 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
29 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
30 3 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
31 3 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD

Apr 2025

日付BBD-BSDBSD-BBD
01 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
02 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
03 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
04 4 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
05 4 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
06 4 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
07 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
08 4 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
09 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
10 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
11 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
12 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
13 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
14 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
15 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
16 4 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
17 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
18 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
19 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
20 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
21 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
22 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
23 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
24 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
25 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
26 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
27 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
28 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
29 4 2025 1 BBD = 0.4991 BSD 1 BSD = 2.0036 BBD
30 4 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD

May 2025

日付BBD-BSDBSD-BBD
01 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
02 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
03 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
04 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
05 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
06 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
07 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
08 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
09 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
10 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
11 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
12 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
13 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
14 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
15 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
16 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
17 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
18 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
19 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
20 5 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
21 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
22 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
23 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
24 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
25 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
26 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0192 BBD
27 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
28 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
29 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
30 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
31 5 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD

Jun 2025

日付BBD-BSDBSD-BBD
01 6 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD
02 6 2025 1 BBD = 0.4952 BSD 1 BSD = 2.0192 BBD
03 6 2025 1 BBD = 0.4953 BSD 1 BSD = 2.019 BBD
04 6 2025 1 BBD = 0.4954 BSD 1 BSD = 2.0186 BBD
05 6 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0189 BBD
06 6 2025 1 BBD = 0.4953 BSD 1 BSD = 2.0191 BBD

BBD-BSDおよびBSD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats