currencystats247.com

CurrencyStats247 > 為替レート > BBD-BOBおよびBOB-BBDの為替レート - 2025年

BBD-BOBおよびBOB-BBDの為替レート - 2025年

BBD-BOBおよびBOB-BBDの為替レート

下から2025年のBBD-BOBおよびBOB-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 3.4238 BOB
1 BOB = 0.2921 BBD

Jan 2025

日付BBD-BOBBOB-BBD
01 1 2025 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD
02 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
03 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
04 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
05 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
07 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 1 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
10 1 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
11 1 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
12 1 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
13 1 2025 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
14 1 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
15 1 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
16 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
17 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
19 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
21 1 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
22 1 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
23 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
24 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
25 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
26 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
27 1 2025 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
28 1 2025 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
29 1 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
30 1 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
31 1 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD

Feb 2025

日付BBD-BOBBOB-BBD
01 2 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
02 2 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
03 2 2025 1 BBD = 3.4301 BOB 1 BOB = 0.2915 BBD
04 2 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
05 2 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 2 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
07 2 2025 1 BBD = 3.4228 BOB 1 BOB = 0.2922 BBD
08 2 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
09 2 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 2 2025 1 BBD = 3.4344 BOB 1 BOB = 0.2912 BBD
11 2 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
12 2 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
13 2 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
14 2 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
15 2 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
16 2 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
17 2 2025 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
18 2 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
19 2 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 2 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 2 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
22 2 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
23 2 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
24 2 2025 1 BBD = 3.4296 BOB 1 BOB = 0.2916 BBD
25 2 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
26 2 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
27 2 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
28 2 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD

Mar 2025

日付BBD-BOBBOB-BBD
01 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
02 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
03 3 2025 1 BBD = 3.4349 BOB 1 BOB = 0.2911 BBD
04 3 2025 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
05 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
06 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
07 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
10 3 2025 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
11 3 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
12 3 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
13 3 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
14 3 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
15 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
17 3 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
18 3 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
19 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 3 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 3 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
22 3 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
23 3 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
24 3 2025 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
25 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
26 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
27 3 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
28 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
29 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
30 3 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
31 3 2025 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD

Apr 2025

日付BBD-BOBBOB-BBD
01 4 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
02 4 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
03 4 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
04 4 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
05 4 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
06 4 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
07 4 2025 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
08 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
09 4 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
10 4 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
11 4 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
12 4 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
13 4 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
14 4 2025 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
15 4 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
16 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
17 4 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
18 4 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
19 4 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
20 4 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
21 4 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
22 4 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
23 4 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
24 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
25 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
26 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
27 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
28 4 2025 1 BBD = 3.4295 BOB 1 BOB = 0.2916 BBD
29 4 2025 1 BBD = 3.4487 BOB 1 BOB = 0.29 BBD
30 4 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD

May 2025

日付BBD-BOBBOB-BBD
01 5 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
02 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
03 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
04 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
05 5 2025 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
06 5 2025 1 BBD = 3.4349 BOB 1 BOB = 0.2911 BBD
07 5 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
08 5 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
09 5 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
10 5 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
11 5 2025 1 BBD = 3.4235 BOB 1 BOB = 0.2921 BBD
12 5 2025 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
13 5 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
14 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
15 5 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
16 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
17 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
19 5 2025 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
20 5 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 5 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
22 5 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
23 5 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
24 5 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
25 5 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
26 5 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
27 5 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
28 5 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
29 5 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
30 5 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
31 5 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD

Jun 2025

日付BBD-BOBBOB-BBD
01 6 2025 1 BBD = 3.4267 BOB 1 BOB = 0.2918 BBD
02 6 2025 1 BBD = 3.4345 BOB 1 BOB = 0.2912 BBD
03 6 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
04 6 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
05 6 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
06 6 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD

BBD-BOBおよびBOB-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats