currencystats247.com

CurrencyStats247 > 為替レート > BBD-BNDおよびBND-BBDの為替レート - 2025年

BBD-BNDおよびBND-BBDの為替レート - 2025年

BBD-BNDおよびBND-BBDの為替レート

下から2025年のBBD-BNDおよびBND-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.6505 BND
1 BND = 1.5373 BBD

Jan 2025

日付BBD-BNDBND-BBD
01 1 2025 1 BBD = 0.6714 BND 1 BND = 1.4894 BBD
02 1 2025 1 BBD = 0.6761 BND 1 BND = 1.4791 BBD
03 1 2025 1 BBD = 0.6785 BND 1 BND = 1.4739 BBD
04 1 2025 1 BBD = 0.6785 BND 1 BND = 1.4739 BBD
05 1 2025 1 BBD = 0.6785 BND 1 BND = 1.4739 BBD
06 1 2025 1 BBD = 0.6734 BND 1 BND = 1.4851 BBD
07 1 2025 1 BBD = 0.6742 BND 1 BND = 1.4832 BBD
08 1 2025 1 BBD = 0.6781 BND 1 BND = 1.4748 BBD
09 1 2025 1 BBD = 0.678 BND 1 BND = 1.4749 BBD
10 1 2025 1 BBD = 0.6774 BND 1 BND = 1.4763 BBD
11 1 2025 1 BBD = 0.6774 BND 1 BND = 1.4763 BBD
12 1 2025 1 BBD = 0.6774 BND 1 BND = 1.4763 BBD
13 1 2025 1 BBD = 0.6808 BND 1 BND = 1.4689 BBD
14 1 2025 1 BBD = 0.6784 BND 1 BND = 1.474 BBD
15 1 2025 1 BBD = 0.6773 BND 1 BND = 1.4765 BBD
16 1 2025 1 BBD = 0.677 BND 1 BND = 1.477 BBD
17 1 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
18 1 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
19 1 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
20 1 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
21 1 2025 1 BBD = 0.6737 BND 1 BND = 1.4844 BBD
22 1 2025 1 BBD = 0.6736 BND 1 BND = 1.4846 BBD
23 1 2025 1 BBD = 0.672 BND 1 BND = 1.4881 BBD
24 1 2025 1 BBD = 0.6677 BND 1 BND = 1.4976 BBD
25 1 2025 1 BBD = 0.6677 BND 1 BND = 1.4976 BBD
26 1 2025 1 BBD = 0.6677 BND 1 BND = 1.4976 BBD
27 1 2025 1 BBD = 0.6655 BND 1 BND = 1.5027 BBD
28 1 2025 1 BBD = 0.6698 BND 1 BND = 1.493 BBD
29 1 2025 1 BBD = 0.6691 BND 1 BND = 1.4945 BBD
30 1 2025 1 BBD = 0.6693 BND 1 BND = 1.494 BBD
31 1 2025 1 BBD = 0.6721 BND 1 BND = 1.4878 BBD

Feb 2025

日付BBD-BNDBND-BBD
01 2 2025 1 BBD = 0.6721 BND 1 BND = 1.4878 BBD
02 2 2025 1 BBD = 0.6721 BND 1 BND = 1.4878 BBD
03 2 2025 1 BBD = 0.677 BND 1 BND = 1.477 BBD
04 2 2025 1 BBD = 0.672 BND 1 BND = 1.4882 BBD
05 2 2025 1 BBD = 0.6681 BND 1 BND = 1.4968 BBD
06 2 2025 1 BBD = 0.6702 BND 1 BND = 1.492 BBD
07 2 2025 1 BBD = 0.669 BND 1 BND = 1.4948 BBD
08 2 2025 1 BBD = 0.6689 BND 1 BND = 1.495 BBD
09 2 2025 1 BBD = 0.6689 BND 1 BND = 1.495 BBD
10 2 2025 1 BBD = 0.6705 BND 1 BND = 1.4915 BBD
11 2 2025 1 BBD = 0.6715 BND 1 BND = 1.4892 BBD
12 2 2025 1 BBD = 0.6702 BND 1 BND = 1.492 BBD
13 2 2025 1 BBD = 0.6703 BND 1 BND = 1.4918 BBD
14 2 2025 1 BBD = 0.6645 BND 1 BND = 1.5048 BBD
15 2 2025 1 BBD = 0.6645 BND 1 BND = 1.5049 BBD
16 2 2025 1 BBD = 0.6645 BND 1 BND = 1.5049 BBD
17 2 2025 1 BBD = 0.6642 BND 1 BND = 1.5056 BBD
18 2 2025 1 BBD = 0.6646 BND 1 BND = 1.5046 BBD
19 2 2025 1 BBD = 0.6654 BND 1 BND = 1.5029 BBD
20 2 2025 1 BBD = 0.6629 BND 1 BND = 1.5086 BBD
21 2 2025 1 BBD = 0.662 BND 1 BND = 1.5105 BBD
22 2 2025 1 BBD = 0.662 BND 1 BND = 1.5105 BBD
23 2 2025 1 BBD = 0.662 BND 1 BND = 1.5105 BBD
24 2 2025 1 BBD = 0.6627 BND 1 BND = 1.509 BBD
25 2 2025 1 BBD = 0.663 BND 1 BND = 1.5083 BBD
26 2 2025 1 BBD = 0.6629 BND 1 BND = 1.5084 BBD
27 2 2025 1 BBD = 0.6644 BND 1 BND = 1.5052 BBD
28 2 2025 1 BBD = 0.6679 BND 1 BND = 1.4973 BBD

Mar 2025

日付BBD-BNDBND-BBD
01 3 2025 1 BBD = 0.6679 BND 1 BND = 1.4973 BBD
02 3 2025 1 BBD = 0.6678 BND 1 BND = 1.4974 BBD
03 3 2025 1 BBD = 0.6679 BND 1 BND = 1.4973 BBD
04 3 2025 1 BBD = 0.6646 BND 1 BND = 1.5046 BBD
05 3 2025 1 BBD = 0.6623 BND 1 BND = 1.5099 BBD
06 3 2025 1 BBD = 0.6599 BND 1 BND = 1.5154 BBD
07 3 2025 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
08 3 2025 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
09 3 2025 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
10 3 2025 1 BBD = 0.6593 BND 1 BND = 1.5168 BBD
11 3 2025 1 BBD = 0.6597 BND 1 BND = 1.5157 BBD
12 3 2025 1 BBD = 0.6608 BND 1 BND = 1.5133 BBD
13 3 2025 1 BBD = 0.6617 BND 1 BND = 1.5113 BBD
14 3 2025 1 BBD = 0.6611 BND 1 BND = 1.5127 BBD
15 3 2025 1 BBD = 0.661 BND 1 BND = 1.5128 BBD
16 3 2025 1 BBD = 0.661 BND 1 BND = 1.5128 BBD
17 3 2025 1 BBD = 0.6595 BND 1 BND = 1.5163 BBD
18 3 2025 1 BBD = 0.6599 BND 1 BND = 1.5155 BBD
19 3 2025 1 BBD = 0.6602 BND 1 BND = 1.5147 BBD
20 3 2025 1 BBD = 0.6613 BND 1 BND = 1.5122 BBD
21 3 2025 1 BBD = 0.6606 BND 1 BND = 1.5139 BBD
22 3 2025 1 BBD = 0.6606 BND 1 BND = 1.5139 BBD
23 3 2025 1 BBD = 0.6606 BND 1 BND = 1.5139 BBD
24 3 2025 1 BBD = 0.6624 BND 1 BND = 1.5097 BBD
25 3 2025 1 BBD = 0.6619 BND 1 BND = 1.5109 BBD
26 3 2025 1 BBD = 0.6626 BND 1 BND = 1.5092 BBD
27 3 2025 1 BBD = 0.6635 BND 1 BND = 1.5072 BBD
28 3 2025 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
29 3 2025 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
30 3 2025 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
31 3 2025 1 BBD = 0.6649 BND 1 BND = 1.504 BBD

Apr 2025

日付BBD-BNDBND-BBD
01 4 2025 1 BBD = 0.6652 BND 1 BND = 1.5033 BBD
02 4 2025 1 BBD = 0.6655 BND 1 BND = 1.5026 BBD
03 4 2025 1 BBD = 0.6618 BND 1 BND = 1.5111 BBD
04 4 2025 1 BBD = 0.6621 BND 1 BND = 1.5103 BBD
05 4 2025 1 BBD = 0.6621 BND 1 BND = 1.5103 BBD
06 4 2025 1 BBD = 0.6621 BND 1 BND = 1.5103 BBD
07 4 2025 1 BBD = 0.6673 BND 1 BND = 1.4987 BBD
08 4 2025 1 BBD = 0.669 BND 1 BND = 1.4947 BBD
09 4 2025 1 BBD = 0.667 BND 1 BND = 1.4992 BBD
10 4 2025 1 BBD = 0.6618 BND 1 BND = 1.5109 BBD
11 4 2025 1 BBD = 0.654 BND 1 BND = 1.5291 BBD
12 4 2025 1 BBD = 0.654 BND 1 BND = 1.5291 BBD
13 4 2025 1 BBD = 0.654 BND 1 BND = 1.5291 BBD
14 4 2025 1 BBD = 0.6515 BND 1 BND = 1.5348 BBD
15 4 2025 1 BBD = 0.6517 BND 1 BND = 1.5345 BBD
16 4 2025 1 BBD = 0.6509 BND 1 BND = 1.5363 BBD
17 4 2025 1 BBD = 0.6502 BND 1 BND = 1.5379 BBD
18 4 2025 1 BBD = 0.6502 BND 1 BND = 1.5379 BBD
19 4 2025 1 BBD = 0.6502 BND 1 BND = 1.5379 BBD
20 4 2025 1 BBD = 0.6502 BND 1 BND = 1.5379 BBD
21 4 2025 1 BBD = 0.6502 BND 1 BND = 1.5379 BBD
22 4 2025 1 BBD = 0.6477 BND 1 BND = 1.544 BBD
23 4 2025 1 BBD = 0.6495 BND 1 BND = 1.5397 BBD
24 4 2025 1 BBD = 0.6495 BND 1 BND = 1.5395 BBD
25 4 2025 1 BBD = 0.651 BND 1 BND = 1.5362 BBD
26 4 2025 1 BBD = 0.651 BND 1 BND = 1.5362 BBD
27 4 2025 1 BBD = 0.651 BND 1 BND = 1.5362 BBD
28 4 2025 1 BBD = 0.6507 BND 1 BND = 1.5367 BBD
29 4 2025 1 BBD = 0.654 BND 1 BND = 1.529 BBD
30 4 2025 1 BBD = 0.6471 BND 1 BND = 1.5454 BBD

May 2025

日付BBD-BNDBND-BBD
01 5 2025 1 BBD = 0.6471 BND 1 BND = 1.5454 BBD
02 5 2025 1 BBD = 0.6426 BND 1 BND = 1.5561 BBD
03 5 2025 1 BBD = 0.6426 BND 1 BND = 1.5561 BBD
04 5 2025 1 BBD = 0.6426 BND 1 BND = 1.5561 BBD
05 5 2025 1 BBD = 0.6383 BND 1 BND = 1.5665 BBD
06 5 2025 1 BBD = 0.6388 BND 1 BND = 1.5653 BBD
07 5 2025 1 BBD = 0.6395 BND 1 BND = 1.5638 BBD
08 5 2025 1 BBD = 0.6422 BND 1 BND = 1.5572 BBD
09 5 2025 1 BBD = 0.643 BND 1 BND = 1.5553 BBD
10 5 2025 1 BBD = 0.643 BND 1 BND = 1.5553 BBD
11 5 2025 1 BBD = 0.643 BND 1 BND = 1.5553 BBD
12 5 2025 1 BBD = 0.6475 BND 1 BND = 1.5443 BBD
13 5 2025 1 BBD = 0.6464 BND 1 BND = 1.5469 BBD
14 5 2025 1 BBD = 0.6424 BND 1 BND = 1.5566 BBD
15 5 2025 1 BBD = 0.6437 BND 1 BND = 1.5535 BBD
16 5 2025 1 BBD = 0.6431 BND 1 BND = 1.5549 BBD
17 5 2025 1 BBD = 0.6431 BND 1 BND = 1.5549 BBD
18 5 2025 1 BBD = 0.6431 BND 1 BND = 1.5549 BBD
19 5 2025 1 BBD = 0.6408 BND 1 BND = 1.5605 BBD
20 5 2025 1 BBD = 0.642 BND 1 BND = 1.5575 BBD
21 5 2025 1 BBD = 0.6383 BND 1 BND = 1.5666 BBD
22 5 2025 1 BBD = 0.6398 BND 1 BND = 1.5629 BBD
23 5 2025 1 BBD = 0.6371 BND 1 BND = 1.5695 BBD
24 5 2025 1 BBD = 0.6371 BND 1 BND = 1.5696 BBD
25 5 2025 1 BBD = 0.6371 BND 1 BND = 1.5696 BBD
26 5 2025 1 BBD = 0.6359 BND 1 BND = 1.5727 BBD
27 5 2025 1 BBD = 0.638 BND 1 BND = 1.5674 BBD
28 5 2025 1 BBD = 0.638 BND 1 BND = 1.5675 BBD
29 5 2025 1 BBD = 0.6386 BND 1 BND = 1.5658 BBD
30 5 2025 1 BBD = 0.6393 BND 1 BND = 1.5642 BBD
31 5 2025 1 BBD = 0.6393 BND 1 BND = 1.5642 BBD

Jun 2025

日付BBD-BNDBND-BBD
01 6 2025 1 BBD = 0.6393 BND 1 BND = 1.5642 BBD
02 6 2025 1 BBD = 0.6373 BND 1 BND = 1.5692 BBD
03 6 2025 1 BBD = 0.6382 BND 1 BND = 1.567 BBD
04 6 2025 1 BBD = 0.6388 BND 1 BND = 1.5653 BBD
05 6 2025 1 BBD = 0.6363 BND 1 BND = 1.5717 BBD
06 6 2025 1 BBD = 0.637 BND 1 BND = 1.5698 BBD
07 6 2025 1 BBD = 0.637 BND 1 BND = 1.5698 BBD
08 6 2025 1 BBD = 0.637 BND 1 BND = 1.5698 BBD
09 6 2025 1 BBD = 0.6366 BND 1 BND = 1.5709 BBD
10 6 2025 1 BBD = 0.637 BND 1 BND = 1.5698 BBD
11 6 2025 1 BBD = 0.6371 BND 1 BND = 1.5696 BBD
12 6 2025 1 BBD = 0.6334 BND 1 BND = 1.5788 BBD
13 6 2025 1 BBD = 0.6361 BND 1 BND = 1.572 BBD
14 6 2025 1 BBD = 0.6361 BND 1 BND = 1.5721 BBD
15 6 2025 1 BBD = 0.6361 BND 1 BND = 1.5721 BBD
16 6 2025 1 BBD = 0.6341 BND 1 BND = 1.577 BBD
17 6 2025 1 BBD = 0.6344 BND 1 BND = 1.5762 BBD
18 6 2025 1 BBD = 0.6364 BND 1 BND = 1.5713 BBD
19 6 2025 1 BBD = 0.6381 BND 1 BND = 1.5671 BBD
20 6 2025 1 BBD = 0.6363 BND 1 BND = 1.5716 BBD
21 6 2025 1 BBD = 0.6363 BND 1 BND = 1.5716 BBD
22 6 2025 1 BBD = 0.6363 BND 1 BND = 1.5716 BBD
23 6 2025 1 BBD = 0.6406 BND 1 BND = 1.5611 BBD
24 6 2025 1 BBD = 0.6344 BND 1 BND = 1.5762 BBD
25 6 2025 1 BBD = 0.6342 BND 1 BND = 1.5767 BBD
26 6 2025 1 BBD = 0.6312 BND 1 BND = 1.5842 BBD
27 6 2025 1 BBD = 0.632 BND 1 BND = 1.5824 BBD
28 6 2025 1 BBD = 0.632 BND 1 BND = 1.5824 BBD
29 6 2025 1 BBD = 0.632 BND 1 BND = 1.5824 BBD
30 6 2025 1 BBD = 0.6313 BND 1 BND = 1.5839 BBD

Jul 2025

日付BBD-BNDBND-BBD
01 7 2025 1 BBD = 0.6293 BND 1 BND = 1.589 BBD
02 7 2025 1 BBD = 0.6309 BND 1 BND = 1.5851 BBD
03 7 2025 1 BBD = 0.6306 BND 1 BND = 1.5857 BBD
04 7 2025 1 BBD = 0.6308 BND 1 BND = 1.5854 BBD
05 7 2025 1 BBD = 0.6308 BND 1 BND = 1.5854 BBD
06 7 2025 1 BBD = 0.6308 BND 1 BND = 1.5854 BBD
07 7 2025 1 BBD = 0.6335 BND 1 BND = 1.5786 BBD
08 7 2025 1 BBD = 0.6332 BND 1 BND = 1.5793 BBD
09 7 2025 1 BBD = 0.6345 BND 1 BND = 1.5761 BBD
10 7 2025 1 BBD = 0.6334 BND 1 BND = 1.5788 BBD
11 7 2025 1 BBD = 0.6337 BND 1 BND = 1.5779 BBD
12 7 2025 1 BBD = 0.6337 BND 1 BND = 1.5779 BBD
13 7 2025 1 BBD = 0.6337 BND 1 BND = 1.5779 BBD
14 7 2025 1 BBD = 0.6343 BND 1 BND = 1.5765 BBD
15 7 2025 1 BBD = 0.6345 BND 1 BND = 1.576 BBD
16 7 2025 1 BBD = 0.6362 BND 1 BND = 1.5719 BBD
17 7 2025 1 BBD = 0.6372 BND 1 BND = 1.5694 BBD
18 7 2025 1 BBD = 0.6357 BND 1 BND = 1.573 BBD
19 7 2025 1 BBD = 0.6357 BND 1 BND = 1.573 BBD
20 7 2025 1 BBD = 0.6357 BND 1 BND = 1.573 BBD
21 7 2025 1 BBD = 0.6353 BND 1 BND = 1.5741 BBD
22 7 2025 1 BBD = 0.6349 BND 1 BND = 1.575 BBD
23 7 2025 1 BBD = 0.6328 BND 1 BND = 1.5803 BBD
24 7 2025 1 BBD = 0.6328 BND 1 BND = 1.5803 BBD
25 7 2025 1 BBD = 0.6346 BND 1 BND = 1.5758 BBD
26 7 2025 1 BBD = 0.6346 BND 1 BND = 1.5758 BBD
27 7 2025 1 BBD = 0.6346 BND 1 BND = 1.5758 BBD
28 7 2025 1 BBD = 0.6363 BND 1 BND = 1.5716 BBD
29 7 2025 1 BBD = 0.6376 BND 1 BND = 1.5683 BBD
30 7 2025 1 BBD = 0.6385 BND 1 BND = 1.5662 BBD
31 7 2025 1 BBD = 0.6427 BND 1 BND = 1.5559 BBD

Aug 2025

日付BBD-BNDBND-BBD
01 8 2025 1 BBD = 0.6431 BND 1 BND = 1.555 BBD
02 8 2025 1 BBD = 0.6431 BND 1 BND = 1.555 BBD
03 8 2025 1 BBD = 0.6431 BND 1 BND = 1.555 BBD
04 8 2025 1 BBD = 0.6377 BND 1 BND = 1.5681 BBD
05 8 2025 1 BBD = 0.6382 BND 1 BND = 1.5668 BBD
06 8 2025 1 BBD = 0.6372 BND 1 BND = 1.5694 BBD
07 8 2025 1 BBD = 0.6358 BND 1 BND = 1.5729 BBD
08 8 2025 1 BBD = 0.6365 BND 1 BND = 1.5712 BBD
09 8 2025 1 BBD = 0.6365 BND 1 BND = 1.5712 BBD
10 8 2025 1 BBD = 0.6365 BND 1 BND = 1.5712 BBD
11 8 2025 1 BBD = 0.6363 BND 1 BND = 1.5715 BBD
12 8 2025 1 BBD = 0.6373 BND 1 BND = 1.5692 BBD
13 8 2025 1 BBD = 0.6339 BND 1 BND = 1.5774 BBD
14 8 2025 1 BBD = 0.6344 BND 1 BND = 1.5764 BBD
15 8 2025 1 BBD = 0.6344 BND 1 BND = 1.5764 BBD
16 8 2025 1 BBD = 0.635 BND 1 BND = 1.5748 BBD
17 8 2025 1 BBD = 0.635 BND 1 BND = 1.5748 BBD
18 8 2025 1 BBD = 0.6351 BND 1 BND = 1.5746 BBD
19 8 2025 1 BBD = 0.6354 BND 1 BND = 1.5737 BBD
20 8 2025 1 BBD = 0.6383 BND 1 BND = 1.5666 BBD
21 8 2025 1 BBD = 0.639 BND 1 BND = 1.5648 BBD
22 8 2025 1 BBD = 0.6401 BND 1 BND = 1.5622 BBD
23 8 2025 1 BBD = 0.6401 BND 1 BND = 1.5622 BBD
24 8 2025 1 BBD = 0.6401 BND 1 BND = 1.5622 BBD
25 8 2025 1 BBD = 0.6374 BND 1 BND = 1.569 BBD
26 8 2025 1 BBD = 0.6374 BND 1 BND = 1.569 BBD
27 8 2025 1 BBD = 0.6402 BND 1 BND = 1.5621 BBD
28 8 2025 1 BBD = 0.6371 BND 1 BND = 1.5695 BBD
29 8 2025 1 BBD = 0.6382 BND 1 BND = 1.567 BBD
30 8 2025 1 BBD = 0.6382 BND 1 BND = 1.567 BBD
31 8 2025 1 BBD = 0.6382 BND 1 BND = 1.567 BBD

Sep 2025

日付BBD-BNDBND-BBD
01 9 2025 1 BBD = 0.6373 BND 1 BND = 1.5692 BBD
02 9 2025 1 BBD = 0.6397 BND 1 BND = 1.5631 BBD
03 9 2025 1 BBD = 0.6401 BND 1 BND = 1.5624 BBD
04 9 2025 1 BBD = 0.64 BND 1 BND = 1.5625 BBD
05 9 2025 1 BBD = 0.6388 BND 1 BND = 1.5654 BBD
06 9 2025 1 BBD = 0.6388 BND 1 BND = 1.5654 BBD
07 9 2025 1 BBD = 0.6388 BND 1 BND = 1.5654 BBD

BBD-BNDおよびBND-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats