currencystats247.com

CurrencyStats247 > 為替レート > BBD-BIFおよびBIF-BBDの為替レート - 2025年

BBD-BIFおよびBIF-BBDの為替レート - 2025年

BBD-BIFおよびBIF-BBDの為替レート

下から2025年のBBD-BIFおよびBIF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1468.5227 BIF
1 BIF = 0.0007 BBD

Jan 2025

日付BBD-BIFBIF-BBD
01 1 2025 1 BBD = 1464.5907 BIF 1 BIF = 0.0007 BBD
02 1 2025 1 BBD = 1464.6723 BIF 1 BIF = 0.0007 BBD
03 1 2025 1 BBD = 1464.794 BIF 1 BIF = 0.0007 BBD
04 1 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
05 1 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
06 1 2025 1 BBD = 1464.8575 BIF 1 BIF = 0.0007 BBD
07 1 2025 1 BBD = 1464.9009 BIF 1 BIF = 0.0007 BBD
08 1 2025 1 BBD = 1464.8527 BIF 1 BIF = 0.0007 BBD
09 1 2025 1 BBD = 1465.0226 BIF 1 BIF = 0.0007 BBD
10 1 2025 1 BBD = 1465.0819 BIF 1 BIF = 0.0007 BBD
11 1 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
12 1 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
13 1 2025 1 BBD = 1465.099 BIF 1 BIF = 0.0007 BBD
14 1 2025 1 BBD = 1465.2242 BIF 1 BIF = 0.0007 BBD
15 1 2025 1 BBD = 1465.2148 BIF 1 BIF = 0.0007 BBD
16 1 2025 1 BBD = 1465.2883 BIF 1 BIF = 0.0007 BBD
17 1 2025 1 BBD = 1465.3725 BIF 1 BIF = 0.0007 BBD
18 1 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
19 1 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
20 1 2025 1 BBD = 1465.358 BIF 1 BIF = 0.0007 BBD
21 1 2025 1 BBD = 1465.4723 BIF 1 BIF = 0.0007 BBD
22 1 2025 1 BBD = 1465.2896 BIF 1 BIF = 0.0007 BBD
23 1 2025 1 BBD = 1465.5416 BIF 1 BIF = 0.0007 BBD
24 1 2025 1 BBD = 1465.6901 BIF 1 BIF = 0.0007 BBD
25 1 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
26 1 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
27 1 2025 1 BBD = 1465.7607 BIF 1 BIF = 0.0007 BBD
28 1 2025 1 BBD = 1465.7414 BIF 1 BIF = 0.0007 BBD
29 1 2025 1 BBD = 1465.8674 BIF 1 BIF = 0.0007 BBD
30 1 2025 1 BBD = 1465.8118 BIF 1 BIF = 0.0007 BBD
31 1 2025 1 BBD = 1466.0353 BIF 1 BIF = 0.0007 BBD

Feb 2025

日付BBD-BIFBIF-BBD
01 2 2025 1 BBD = 1466.0357 BIF 1 BIF = 0.0007 BBD
02 2 2025 1 BBD = 1466.0142 BIF 1 BIF = 0.0007 BBD
03 2 2025 1 BBD = 1466.1173 BIF 1 BIF = 0.0007 BBD
04 2 2025 1 BBD = 1465.9965 BIF 1 BIF = 0.0007 BBD
05 2 2025 1 BBD = 1466.0099 BIF 1 BIF = 0.0007 BBD
06 2 2025 1 BBD = 1466.0503 BIF 1 BIF = 0.0007 BBD
07 2 2025 1 BBD = 1466.4759 BIF 1 BIF = 0.0007 BBD
08 2 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
09 2 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
10 2 2025 1 BBD = 1466.2552 BIF 1 BIF = 0.0007 BBD
11 2 2025 1 BBD = 1466.2921 BIF 1 BIF = 0.0007 BBD
12 2 2025 1 BBD = 1466.2964 BIF 1 BIF = 0.0007 BBD
13 2 2025 1 BBD = 1466.4163 BIF 1 BIF = 0.0007 BBD
14 2 2025 1 BBD = 1466.5517 BIF 1 BIF = 0.0007 BBD
15 2 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
16 2 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
17 2 2025 1 BBD = 1466.4854 BIF 1 BIF = 0.0007 BBD
18 2 2025 1 BBD = 1466.4711 BIF 1 BIF = 0.0007 BBD
19 2 2025 1 BBD = 1466.5286 BIF 1 BIF = 0.0007 BBD
20 2 2025 1 BBD = 1466.7659 BIF 1 BIF = 0.0007 BBD
21 2 2025 1 BBD = 1466.7827 BIF 1 BIF = 0.0007 BBD
22 2 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
23 2 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
24 2 2025 1 BBD = 1466.8398 BIF 1 BIF = 0.0007 BBD
25 2 2025 1 BBD = 1466.8304 BIF 1 BIF = 0.0007 BBD
26 2 2025 1 BBD = 1466.8947 BIF 1 BIF = 0.0007 BBD
27 2 2025 1 BBD = 1466.9134 BIF 1 BIF = 0.0007 BBD
28 2 2025 1 BBD = 1467.0148 BIF 1 BIF = 0.0007 BBD

Mar 2025

日付BBD-BIFBIF-BBD
01 3 2025 1 BBD = 1470.6868 BIF 1 BIF = 0.0007 BBD
02 3 2025 1 BBD = 1466.9937 BIF 1 BIF = 0.0007 BBD
03 3 2025 1 BBD = 1467.0595 BIF 1 BIF = 0.0007 BBD
04 3 2025 1 BBD = 1466.9973 BIF 1 BIF = 0.0007 BBD
05 3 2025 1 BBD = 1467.0935 BIF 1 BIF = 0.0007 BBD
06 3 2025 1 BBD = 1467.205 BIF 1 BIF = 0.0007 BBD
07 3 2025 1 BBD = 1467.2695 BIF 1 BIF = 0.0007 BBD
08 3 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
09 3 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
10 3 2025 1 BBD = 1467.2772 BIF 1 BIF = 0.0007 BBD
11 3 2025 1 BBD = 1467.2875 BIF 1 BIF = 0.0007 BBD
12 3 2025 1 BBD = 1467.5819 BIF 1 BIF = 0.0007 BBD
13 3 2025 1 BBD = 1467.5389 BIF 1 BIF = 0.0007 BBD
14 3 2025 1 BBD = 1467.6311 BIF 1 BIF = 0.0007 BBD
15 3 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
16 3 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
17 3 2025 1 BBD = 1467.6472 BIF 1 BIF = 0.0007 BBD
18 3 2025 1 BBD = 1467.674 BIF 1 BIF = 0.0007 BBD
19 3 2025 1 BBD = 1467.7143 BIF 1 BIF = 0.0007 BBD
20 3 2025 1 BBD = 1467.7712 BIF 1 BIF = 0.0007 BBD
21 3 2025 1 BBD = 1467.8444 BIF 1 BIF = 0.0007 BBD
22 3 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
23 3 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
24 3 2025 1 BBD = 1467.8958 BIF 1 BIF = 0.0007 BBD
25 3 2025 1 BBD = 1467.9759 BIF 1 BIF = 0.0007 BBD
26 3 2025 1 BBD = 1468.005 BIF 1 BIF = 0.0007 BBD
27 3 2025 1 BBD = 1467.9984 BIF 1 BIF = 0.0007 BBD
28 3 2025 1 BBD = 1467.9538 BIF 1 BIF = 0.0007 BBD
29 3 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
30 3 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
31 3 2025 1 BBD = 1471.924 BIF 1 BIF = 0.0007 BBD

Apr 2025

日付BBD-BIFBIF-BBD
01 4 2025 1 BBD = 1471.9394 BIF 1 BIF = 0.0007 BBD
02 4 2025 1 BBD = 1472.0134 BIF 1 BIF = 0.0007 BBD
03 4 2025 1 BBD = 1471.8324 BIF 1 BIF = 0.0007 BBD
04 4 2025 1 BBD = 1472.0076 BIF 1 BIF = 0.0007 BBD
05 4 2025 1 BBD = 1472.0279 BIF 1 BIF = 0.0007 BBD
06 4 2025 1 BBD = 1472.0279 BIF 1 BIF = 0.0007 BBD
07 4 2025 1 BBD = 1472.1267 BIF 1 BIF = 0.0007 BBD
08 4 2025 1 BBD = 1472.1987 BIF 1 BIF = 0.0007 BBD
09 4 2025 1 BBD = 1472.2809 BIF 1 BIF = 0.0007 BBD
10 4 2025 1 BBD = 1472.2631 BIF 1 BIF = 0.0007 BBD
11 4 2025 1 BBD = 1472.2793 BIF 1 BIF = 0.0007 BBD
12 4 2025 1 BBD = 1472.3897 BIF 1 BIF = 0.0007 BBD
13 4 2025 1 BBD = 1472.3897 BIF 1 BIF = 0.0007 BBD
14 4 2025 1 BBD = 1472.4688 BIF 1 BIF = 0.0007 BBD
15 4 2025 1 BBD = 1472.4397 BIF 1 BIF = 0.0007 BBD
16 4 2025 1 BBD = 1472.4274 BIF 1 BIF = 0.0007 BBD
17 4 2025 1 BBD = 1472.6192 BIF 1 BIF = 0.0007 BBD
18 4 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
19 4 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
20 4 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
21 4 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
22 4 2025 1 BBD = 1472.7108 BIF 1 BIF = 0.0007 BBD
23 4 2025 1 BBD = 1472.7283 BIF 1 BIF = 0.0007 BBD
24 4 2025 1 BBD = 1472.898 BIF 1 BIF = 0.0007 BBD
25 4 2025 1 BBD = 1472.9836 BIF 1 BIF = 0.0007 BBD
26 4 2025 1 BBD = 1452.1708 BIF 1 BIF = 0.0007 BBD
27 4 2025 1 BBD = 1452.1707 BIF 1 BIF = 0.0007 BBD
28 4 2025 1 BBD = 1472.9516 BIF 1 BIF = 0.0007 BBD
29 4 2025 1 BBD = 1484.4565 BIF 1 BIF = 0.0007 BBD
30 4 2025 1 BBD = 1473.0829 BIF 1 BIF = 0.0007 BBD

May 2025

日付BBD-BIFBIF-BBD
01 5 2025 1 BBD = 1473.0574 BIF 1 BIF = 0.0007 BBD
02 5 2025 1 BBD = 1473.1979 BIF 1 BIF = 0.0007 BBD
03 5 2025 1 BBD = 1473.1853 BIF 1 BIF = 0.0007 BBD
04 5 2025 1 BBD = 1473.1853 BIF 1 BIF = 0.0007 BBD
05 5 2025 1 BBD = 1473.2382 BIF 1 BIF = 0.0007 BBD
06 5 2025 1 BBD = 1473.2814 BIF 1 BIF = 0.0007 BBD
07 5 2025 1 BBD = 1473.3437 BIF 1 BIF = 0.0007 BBD
08 5 2025 1 BBD = 1473.3578 BIF 1 BIF = 0.0007 BBD
09 5 2025 1 BBD = 1473.3652 BIF 1 BIF = 0.0007 BBD
10 5 2025 1 BBD = 1452.9287 BIF 1 BIF = 0.0007 BBD
11 5 2025 1 BBD = 1473.3779 BIF 1 BIF = 0.0007 BBD
12 5 2025 1 BBD = 1473.5149 BIF 1 BIF = 0.0007 BBD
13 5 2025 1 BBD = 1473.5609 BIF 1 BIF = 0.0007 BBD
14 5 2025 1 BBD = 1473.5436 BIF 1 BIF = 0.0007 BBD
15 5 2025 1 BBD = 1473.6233 BIF 1 BIF = 0.0007 BBD
16 5 2025 1 BBD = 1473.7543 BIF 1 BIF = 0.0007 BBD
17 5 2025 1 BBD = 1473.7541 BIF 1 BIF = 0.0007 BBD
18 5 2025 1 BBD = 1473.7541 BIF 1 BIF = 0.0007 BBD
19 5 2025 1 BBD = 1473.8294 BIF 1 BIF = 0.0007 BBD
20 5 2025 1 BBD = 1473.7704 BIF 1 BIF = 0.0007 BBD
21 5 2025 1 BBD = 1473.6578 BIF 1 BIF = 0.0007 BBD
22 5 2025 1 BBD = 1473.8273 BIF 1 BIF = 0.0007 BBD
23 5 2025 1 BBD = 1474.0181 BIF 1 BIF = 0.0007 BBD
24 5 2025 1 BBD = 1473.9921 BIF 1 BIF = 0.0007 BBD
25 5 2025 1 BBD = 1473.9921 BIF 1 BIF = 0.0007 BBD
26 5 2025 1 BBD = 1474.1014 BIF 1 BIF = 0.0007 BBD
27 5 2025 1 BBD = 1474.1401 BIF 1 BIF = 0.0007 BBD
28 5 2025 1 BBD = 1474.2125 BIF 1 BIF = 0.0007 BBD
29 5 2025 1 BBD = 1474.1762 BIF 1 BIF = 0.0007 BBD
30 5 2025 1 BBD = 1474.2044 BIF 1 BIF = 0.0007 BBD
31 5 2025 1 BBD = 1474.204 BIF 1 BIF = 0.0007 BBD

Jun 2025

日付BBD-BIFBIF-BBD
01 6 2025 1 BBD = 1474.2046 BIF 1 BIF = 0.0007 BBD
02 6 2025 1 BBD = 1474.2941 BIF 1 BIF = 0.0007 BBD
03 6 2025 1 BBD = 1474.3342 BIF 1 BIF = 0.0007 BBD
04 6 2025 1 BBD = 1474.3667 BIF 1 BIF = 0.0007 BBD
05 6 2025 1 BBD = 1474.439 BIF 1 BIF = 0.0007 BBD
06 6 2025 1 BBD = 1474.7028 BIF 1 BIF = 0.0007 BBD

BBD-BIFおよびBIF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats