currencystats247.com

CurrencyStats247 > 為替レート > BBD-BHDおよびBHD-BBDの為替レート - 2025年

BBD-BHDおよびBHD-BBDの為替レート - 2025年

BBD-BHDおよびBHD-BBDの為替レート

下から2025年のBBD-BHDおよびBHD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.1868 BHD
1 BHD = 5.3529 BBD

Jan 2025

日付BBD-BHDBHD-BBD
01 1 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 1 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 1 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 1 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 1 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 1 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 1 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 1 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 1 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 1 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 1 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

日付BBD-BHDBHD-BBD
01 2 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 2 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 2 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 2 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 2 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 2 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 2 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

日付BBD-BHDBHD-BBD
01 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 3 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 3 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 3 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 3 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 3 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 3 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 3 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 3 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

日付BBD-BHDBHD-BBD
01 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 4 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD
05 4 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
06 4 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
07 4 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
08 4 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3514 BBD
09 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
10 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
11 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.358 BBD
12 4 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
13 4 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
14 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
15 4 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3617 BBD
16 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
17 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3543 BBD
18 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
19 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
20 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
21 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
22 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3565 BBD
23 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
24 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
25 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
26 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3572 BBD
27 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3572 BBD
28 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3597 BBD
29 4 2025 1 BBD = 0.1882 BHD 1 BHD = 5.3145 BBD
30 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD

May 2025

日付BBD-BHDBHD-BBD
01 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD
02 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
03 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
04 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
05 5 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3507 BBD
06 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
07 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
08 5 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
09 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
10 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3543 BBD
11 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD
12 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.3468 BBD
13 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
14 5 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3642 BBD
15 5 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3605 BBD
16 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3541 BBD
17 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
18 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
19 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
20 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3535 BBD
21 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
22 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.349 BBD
23 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
24 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.348 BBD
25 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.348 BBD
26 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
27 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
28 5 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3578 BBD
29 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
30 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.353 BBD
31 5 2025 1 BBD = 0.186 BHD 1 BHD = 5.3775 BBD

Jun 2025

日付BBD-BHDBHD-BBD
01 6 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3703 BBD
02 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3522 BBD
03 6 2025 1 BBD = 0.1866 BHD 1 BHD = 5.359 BBD
04 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
05 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
06 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD
07 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
08 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
09 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3519 BBD
11 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
12 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3524 BBD
13 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3548 BBD
14 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3523 BBD
15 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3523 BBD
16 6 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3504 BBD
17 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3524 BBD
18 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3533 BBD
19 6 2025 1 BBD = 0.187 BHD 1 BHD = 5.3473 BBD
20 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3548 BBD
21 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3527 BBD
22 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3527 BBD
23 6 2025 1 BBD = 0.187 BHD 1 BHD = 5.3478 BBD
24 6 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3503 BBD
25 6 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3517 BBD
26 6 2025 1 BBD = 0.1866 BHD 1 BHD = 5.359 BBD
27 6 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3502 BBD
28 6 2025 1 BBD = 0.1863 BHD 1 BHD = 5.3681 BBD
29 6 2025 1 BBD = 0.1863 BHD 1 BHD = 5.3681 BBD
30 6 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3514 BBD

Jul 2025

日付BBD-BHDBHD-BBD
01 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
02 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
03 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
04 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
05 7 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3658 BBD
06 7 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3658 BBD
07 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
08 7 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3537 BBD
09 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD
10 7 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
11 7 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
12 7 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
13 7 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
14 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
15 7 2025 1 BBD = 0.1866 BHD 1 BHD = 5.359 BBD
16 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
17 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
18 7 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3527 BBD
19 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
20 7 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3584 BBD
21 7 2025 1 BBD = 0.187 BHD 1 BHD = 5.349 BBD
22 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
23 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
24 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
25 7 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
26 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3565 BBD
27 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3565 BBD
28 7 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
29 7 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
30 7 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
31 7 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD

Aug 2025

日付BBD-BHDBHD-BBD
01 8 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
03 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
04 8 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3511 BBD
05 8 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
06 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
07 8 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3627 BBD
08 8 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3515 BBD
09 8 2025 1 BBD = 0.1855 BHD 1 BHD = 5.3902 BBD
10 8 2025 1 BBD = 0.1855 BHD 1 BHD = 5.3898 BBD
11 8 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3584 BBD
12 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
13 8 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
14 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3574 BBD
15 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
16 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
17 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
18 8 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3537 BBD
19 8 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
20 8 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
21 8 2025 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
22 8 2025 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
23 8 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
24 8 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
25 8 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3395 BBD
26 8 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
27 8 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
28 8 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3459 BBD
29 8 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3437 BBD
30 8 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3426 BBD
31 8 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3426 BBD

Sep 2025

日付BBD-BHDBHD-BBD
01 9 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
02 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
03 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3415 BBD
04 9 2025 1 BBD = 0.187 BHD 1 BHD = 5.3465 BBD
05 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
06 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
07 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
08 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3405 BBD
09 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
10 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3407 BBD
11 9 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3394 BBD
12 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
13 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
14 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
15 9 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
16 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3442 BBD
17 9 2025 1 BBD = 0.188 BHD 1 BHD = 5.3193 BBD
18 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3441 BBD
19 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.344 BBD
20 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
21 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3411 BBD
22 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
23 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3435 BBD
24 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3414 BBD
25 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3446 BBD
26 9 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3395 BBD
27 9 2025 1 BBD = 0.1886 BHD 1 BHD = 5.3026 BBD
28 9 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3411 BBD
29 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3441 BBD
30 9 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3451 BBD

Oct 2025

日付BBD-BHDBHD-BBD
01 10 2025 1 BBD = 0.1874 BHD 1 BHD = 5.3366 BBD
02 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3444 BBD
03 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
04 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
05 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
06 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3407 BBD
07 10 2025 1 BBD = 0.187 BHD 1 BHD = 5.3462 BBD
08 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3436 BBD
09 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3408 BBD
10 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3428 BBD
11 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3422 BBD
12 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3422 BBD
13 10 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3392 BBD
14 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3435 BBD
15 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3409 BBD
16 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3452 BBD
17 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3443 BBD
18 10 2025 1 BBD = 0.1863 BHD 1 BHD = 5.367 BBD
19 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3426 BBD
20 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
21 10 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3399 BBD
22 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
23 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3435 BBD
24 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3433 BBD
25 10 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3523 BBD
26 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3451 BBD
27 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3434 BBD
28 10 2025 1 BBD = 0.187 BHD 1 BHD = 5.3466 BBD
29 10 2025 1 BBD = 0.1872 BHD 1 BHD = 5.343 BBD
30 10 2025 1 BBD = 0.1871 BHD 1 BHD = 5.346 BBD
31 10 2025 1 BBD = 0.187 BHD 1 BHD = 5.3476 BBD

Nov 2025

日付BBD-BHDBHD-BBD
01 11 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
02 11 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
03 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3418 BBD
04 11 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3435 BBD
05 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3403 BBD
06 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3405 BBD
07 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3406 BBD
08 11 2025 1 BBD = 0.1858 BHD 1 BHD = 5.3831 BBD
09 11 2025 1 BBD = 0.1858 BHD 1 BHD = 5.3831 BBD
10 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
11 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
12 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
13 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3399 BBD
14 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3388 BBD
15 11 2025 1 BBD = 0.1864 BHD 1 BHD = 5.364 BBD
16 11 2025 1 BBD = 0.1864 BHD 1 BHD = 5.364 BBD
17 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
18 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3403 BBD
19 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
20 11 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3442 BBD
21 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.342 BBD
22 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
23 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
24 11 2025 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
25 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
26 11 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3446 BBD
27 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.342 BBD
28 11 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3427 BBD
29 11 2025 1 BBD = 0.1869 BHD 1 BHD = 5.35 BBD
30 11 2025 1 BBD = 0.1869 BHD 1 BHD = 5.35 BBD

Dec 2025

日付BBD-BHDBHD-BBD
01 12 2025 1 BBD = 0.1872 BHD 1 BHD = 5.3408 BBD
02 12 2025 1 BBD = 0.1871 BHD 1 BHD = 5.344 BBD
03 12 2025 1 BBD = 0.1872 BHD 1 BHD = 5.342 BBD
04 12 2025 1 BBD = 0.1872 BHD 1 BHD = 5.343 BBD
05 12 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
06 12 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3507 BBD

BBD-BHDおよびBHD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats