currencystats247.com

CurrencyStats247 > 為替レート > BBD-BHDおよびBHD-BBDの為替レート - 2025年

BBD-BHDおよびBHD-BBDの為替レート - 2025年

BBD-BHDおよびBHD-BBDの為替レート

下から2025年のBBD-BHDおよびBHD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.1867 BHD
1 BHD = 5.3572 BBD

Jan 2025

日付BBD-BHDBHD-BBD
01 1 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 1 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 1 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 1 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 1 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 1 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 1 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 1 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 1 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 1 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 1 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 1 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 1 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 1 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

日付BBD-BHDBHD-BBD
01 2 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 2 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 2 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 2 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 2 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 2 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 2 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 2 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 2 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 2 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

日付BBD-BHDBHD-BBD
01 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 3 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 3 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 3 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 3 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 3 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 3 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 3 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 3 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 3 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 3 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 3 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

日付BBD-BHDBHD-BBD
01 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 4 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD
05 4 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
06 4 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
07 4 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
08 4 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3514 BBD
09 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
10 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
11 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.358 BBD
12 4 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
13 4 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
14 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
15 4 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3617 BBD
16 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
17 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3543 BBD
18 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
19 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
20 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
21 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
22 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3565 BBD
23 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
24 4 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
25 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
26 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3572 BBD
27 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3572 BBD
28 4 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3597 BBD
29 4 2025 1 BBD = 0.1882 BHD 1 BHD = 5.3145 BBD
30 4 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD

May 2025

日付BBD-BHDBHD-BBD
01 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD
02 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
03 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
04 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
05 5 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3507 BBD
06 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
07 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
08 5 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
09 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
10 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3543 BBD
11 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD
12 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.3468 BBD
13 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
14 5 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3642 BBD
15 5 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3605 BBD
16 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3541 BBD
17 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
18 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
19 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
20 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3535 BBD
21 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
22 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.349 BBD
23 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
24 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.348 BBD
25 5 2025 1 BBD = 0.187 BHD 1 BHD = 5.348 BBD
26 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
27 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
28 5 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3578 BBD
29 5 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
30 5 2025 1 BBD = 0.1868 BHD 1 BHD = 5.353 BBD
31 5 2025 1 BBD = 0.186 BHD 1 BHD = 5.3775 BBD

Jun 2025

日付BBD-BHDBHD-BBD
01 6 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3703 BBD
02 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3522 BBD
03 6 2025 1 BBD = 0.1866 BHD 1 BHD = 5.359 BBD
04 6 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
05 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
06 6 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD

BBD-BHDおよびBHD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats