currencystats247.com

CurrencyStats247 > 為替レート > BBD-BGNおよびBGN-BBDの為替レート - 2025年

BBD-BGNおよびBGN-BBDの為替レート - 2025年

BBD-BGNおよびBGN-BBDの為替レート

下から2025年のBBD-BGNおよびBGN-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 0.8949 BGN
1 BGN = 1.1174 BBD

Jan 2025

日付BBD-BGNBGN-BBD
01 1 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
02 1 2025 1 BBD = 0.9381 BGN 1 BGN = 1.066 BBD
03 1 2025 1 BBD = 0.941 BGN 1 BGN = 1.0627 BBD
04 1 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
05 1 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
06 1 2025 1 BBD = 0.929 BGN 1 BGN = 1.0764 BBD
07 1 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
08 1 2025 1 BBD = 0.9369 BGN 1 BGN = 1.0674 BBD
09 1 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0632 BBD
10 1 2025 1 BBD = 0.9402 BGN 1 BGN = 1.0636 BBD
11 1 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
12 1 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
13 1 2025 1 BBD = 0.9494 BGN 1 BGN = 1.0533 BBD
14 1 2025 1 BBD = 0.9432 BGN 1 BGN = 1.0602 BBD
15 1 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0631 BBD
16 1 2025 1 BBD = 0.9407 BGN 1 BGN = 1.0631 BBD
17 1 2025 1 BBD = 0.94 BGN 1 BGN = 1.0638 BBD
18 1 2025 1 BBD = 0.94 BGN 1 BGN = 1.0639 BBD
19 1 2025 1 BBD = 0.9433 BGN 1 BGN = 1.0602 BBD
20 1 2025 1 BBD = 0.942 BGN 1 BGN = 1.0616 BBD
21 1 2025 1 BBD = 0.9357 BGN 1 BGN = 1.0687 BBD
22 1 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0736 BBD
23 1 2025 1 BBD = 0.9298 BGN 1 BGN = 1.0755 BBD
24 1 2025 1 BBD = 0.9234 BGN 1 BGN = 1.083 BBD
25 1 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
26 1 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
27 1 2025 1 BBD = 0.9224 BGN 1 BGN = 1.0841 BBD
28 1 2025 1 BBD = 0.9295 BGN 1 BGN = 1.0758 BBD
29 1 2025 1 BBD = 0.9303 BGN 1 BGN = 1.0749 BBD
30 1 2025 1 BBD = 0.9323 BGN 1 BGN = 1.0726 BBD
31 1 2025 1 BBD = 0.9336 BGN 1 BGN = 1.0712 BBD

Feb 2025

日付BBD-BGNBGN-BBD
01 2 2025 1 BBD = 0.9346 BGN 1 BGN = 1.0699 BBD
02 2 2025 1 BBD = 0.9335 BGN 1 BGN = 1.0713 BBD
03 2 2025 1 BBD = 0.9452 BGN 1 BGN = 1.058 BBD
04 2 2025 1 BBD = 0.9382 BGN 1 BGN = 1.0659 BBD
05 2 2025 1 BBD = 0.9299 BGN 1 BGN = 1.0754 BBD
06 2 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
07 2 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
08 2 2025 1 BBD = 0.933 BGN 1 BGN = 1.0718 BBD
09 2 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
10 2 2025 1 BBD = 0.9372 BGN 1 BGN = 1.067 BBD
11 2 2025 1 BBD = 0.9389 BGN 1 BGN = 1.0651 BBD
12 2 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
13 2 2025 1 BBD = 0.9318 BGN 1 BGN = 1.0732 BBD
14 2 2025 1 BBD = 0.925 BGN 1 BGN = 1.0811 BBD
15 2 2025 1 BBD = 0.9259 BGN 1 BGN = 1.08 BBD
16 2 2025 1 BBD = 0.9259 BGN 1 BGN = 1.0801 BBD
17 2 2025 1 BBD = 0.924 BGN 1 BGN = 1.0823 BBD
18 2 2025 1 BBD = 0.9249 BGN 1 BGN = 1.0812 BBD
19 2 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
20 2 2025 1 BBD = 0.9282 BGN 1 BGN = 1.0773 BBD
21 2 2025 1 BBD = 0.9242 BGN 1 BGN = 1.082 BBD
22 2 2025 1 BBD = 0.9253 BGN 1 BGN = 1.0808 BBD
23 2 2025 1 BBD = 0.9264 BGN 1 BGN = 1.0795 BBD
24 2 2025 1 BBD = 0.9256 BGN 1 BGN = 1.0804 BBD
25 2 2025 1 BBD = 0.9252 BGN 1 BGN = 1.0808 BBD
26 2 2025 1 BBD = 0.9233 BGN 1 BGN = 1.0831 BBD
27 2 2025 1 BBD = 0.9254 BGN 1 BGN = 1.0806 BBD
28 2 2025 1 BBD = 0.9322 BGN 1 BGN = 1.0728 BBD

Mar 2025

日付BBD-BGNBGN-BBD
01 3 2025 1 BBD = 0.9343 BGN 1 BGN = 1.0704 BBD
02 3 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
03 3 2025 1 BBD = 0.9277 BGN 1 BGN = 1.078 BBD
04 3 2025 1 BBD = 0.9205 BGN 1 BGN = 1.0864 BBD
05 3 2025 1 BBD = 0.9071 BGN 1 BGN = 1.1024 BBD
06 3 2025 1 BBD = 0.8969 BGN 1 BGN = 1.115 BBD
07 3 2025 1 BBD = 0.8921 BGN 1 BGN = 1.121 BBD
08 3 2025 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
09 3 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
10 3 2025 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
11 3 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
12 3 2025 1 BBD = 0.8873 BGN 1 BGN = 1.127 BBD
13 3 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
14 3 2025 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
15 3 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
16 3 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
17 3 2025 1 BBD = 0.8887 BGN 1 BGN = 1.1252 BBD
18 3 2025 1 BBD = 0.886 BGN 1 BGN = 1.1286 BBD
19 3 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
20 3 2025 1 BBD = 0.8932 BGN 1 BGN = 1.1196 BBD
21 3 2025 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD
22 3 2025 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
23 3 2025 1 BBD = 0.8975 BGN 1 BGN = 1.1142 BBD
24 3 2025 1 BBD = 0.8924 BGN 1 BGN = 1.1206 BBD
25 3 2025 1 BBD = 0.8965 BGN 1 BGN = 1.1155 BBD
26 3 2025 1 BBD = 0.897 BGN 1 BGN = 1.1149 BBD
27 3 2025 1 BBD = 0.8992 BGN 1 BGN = 1.112 BBD
28 3 2025 1 BBD = 0.8986 BGN 1 BGN = 1.1128 BBD
29 3 2025 1 BBD = 0.8992 BGN 1 BGN = 1.1121 BBD
30 3 2025 1 BBD = 0.9048 BGN 1 BGN = 1.1052 BBD
31 3 2025 1 BBD = 0.8953 BGN 1 BGN = 1.117 BBD

Apr 2025

日付BBD-BGNBGN-BBD
01 4 2025 1 BBD = 0.8961 BGN 1 BGN = 1.1159 BBD
02 4 2025 1 BBD = 0.8977 BGN 1 BGN = 1.114 BBD
03 4 2025 1 BBD = 0.873 BGN 1 BGN = 1.1455 BBD
04 4 2025 1 BBD = 0.8811 BGN 1 BGN = 1.1349 BBD
05 4 2025 1 BBD = 0.8784 BGN 1 BGN = 1.1385 BBD
06 4 2025 1 BBD = 0.8793 BGN 1 BGN = 1.1373 BBD
07 4 2025 1 BBD = 0.8827 BGN 1 BGN = 1.1329 BBD
08 4 2025 1 BBD = 0.8877 BGN 1 BGN = 1.1266 BBD
09 4 2025 1 BBD = 0.8783 BGN 1 BGN = 1.1386 BBD
10 4 2025 1 BBD = 0.8751 BGN 1 BGN = 1.1427 BBD
11 4 2025 1 BBD = 0.8536 BGN 1 BGN = 1.1715 BBD
12 4 2025 1 BBD = 0.8568 BGN 1 BGN = 1.1671 BBD
13 4 2025 1 BBD = 0.8568 BGN 1 BGN = 1.1671 BBD
14 4 2025 1 BBD = 0.8495 BGN 1 BGN = 1.1772 BBD
15 4 2025 1 BBD = 0.8533 BGN 1 BGN = 1.1719 BBD
16 4 2025 1 BBD = 0.8531 BGN 1 BGN = 1.1722 BBD
17 4 2025 1 BBD = 0.8522 BGN 1 BGN = 1.1734 BBD
18 4 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
19 4 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
20 4 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
21 4 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
22 4 2025 1 BBD = 0.8422 BGN 1 BGN = 1.1873 BBD
23 4 2025 1 BBD = 0.8494 BGN 1 BGN = 1.1774 BBD
24 4 2025 1 BBD = 0.8518 BGN 1 BGN = 1.174 BBD
25 4 2025 1 BBD = 0.8533 BGN 1 BGN = 1.1719 BBD
26 4 2025 1 BBD = 0.852 BGN 1 BGN = 1.1737 BBD
27 4 2025 1 BBD = 0.852 BGN 1 BGN = 1.1737 BBD
28 4 2025 1 BBD = 0.853 BGN 1 BGN = 1.1724 BBD
29 4 2025 1 BBD = 0.8574 BGN 1 BGN = 1.1663 BBD
30 4 2025 1 BBD = 0.8516 BGN 1 BGN = 1.1742 BBD

May 2025

日付BBD-BGNBGN-BBD
01 5 2025 1 BBD = 0.8524 BGN 1 BGN = 1.1731 BBD
02 5 2025 1 BBD = 0.8542 BGN 1 BGN = 1.1707 BBD
03 5 2025 1 BBD = 0.8548 BGN 1 BGN = 1.1698 BBD
04 5 2025 1 BBD = 0.8548 BGN 1 BGN = 1.1698 BBD
05 5 2025 1 BBD = 0.855 BGN 1 BGN = 1.1696 BBD
06 5 2025 1 BBD = 0.8559 BGN 1 BGN = 1.1684 BBD
07 5 2025 1 BBD = 0.8523 BGN 1 BGN = 1.1733 BBD
08 5 2025 1 BBD = 0.8585 BGN 1 BGN = 1.1649 BBD
09 5 2025 1 BBD = 0.8617 BGN 1 BGN = 1.1605 BBD
10 5 2025 1 BBD = 0.8611 BGN 1 BGN = 1.1613 BBD
11 5 2025 1 BBD = 0.8616 BGN 1 BGN = 1.1607 BBD
12 5 2025 1 BBD = 0.8763 BGN 1 BGN = 1.1412 BBD
13 5 2025 1 BBD = 0.8725 BGN 1 BGN = 1.1462 BBD
14 5 2025 1 BBD = 0.8626 BGN 1 BGN = 1.1593 BBD
15 5 2025 1 BBD = 0.8645 BGN 1 BGN = 1.1568 BBD
16 5 2025 1 BBD = 0.8655 BGN 1 BGN = 1.1554 BBD
17 5 2025 1 BBD = 0.8663 BGN 1 BGN = 1.1544 BBD
18 5 2025 1 BBD = 0.8663 BGN 1 BGN = 1.1544 BBD
19 5 2025 1 BBD = 0.8589 BGN 1 BGN = 1.1642 BBD
20 5 2025 1 BBD = 0.8619 BGN 1 BGN = 1.1603 BBD
21 5 2025 1 BBD = 0.8551 BGN 1 BGN = 1.1695 BBD
22 5 2025 1 BBD = 0.8585 BGN 1 BGN = 1.1649 BBD
23 5 2025 1 BBD = 0.8537 BGN 1 BGN = 1.1714 BBD
24 5 2025 1 BBD = 0.8541 BGN 1 BGN = 1.1709 BBD
25 5 2025 1 BBD = 0.8541 BGN 1 BGN = 1.1709 BBD
26 5 2025 1 BBD = 0.8517 BGN 1 BGN = 1.1741 BBD
27 5 2025 1 BBD = 0.854 BGN 1 BGN = 1.1709 BBD
28 5 2025 1 BBD = 0.8535 BGN 1 BGN = 1.1716 BBD
29 5 2025 1 BBD = 0.8583 BGN 1 BGN = 1.165 BBD
30 5 2025 1 BBD = 0.8554 BGN 1 BGN = 1.169 BBD
31 5 2025 1 BBD = 0.8539 BGN 1 BGN = 1.1711 BBD

Jun 2025

日付BBD-BGNBGN-BBD
01 6 2025 1 BBD = 0.855 BGN 1 BGN = 1.1695 BBD
02 6 2025 1 BBD = 0.8495 BGN 1 BGN = 1.1772 BBD
03 6 2025 1 BBD = 0.8483 BGN 1 BGN = 1.1789 BBD
04 6 2025 1 BBD = 0.8516 BGN 1 BGN = 1.1743 BBD
05 6 2025 1 BBD = 0.8482 BGN 1 BGN = 1.179 BBD
06 6 2025 1 BBD = 0.8481 BGN 1 BGN = 1.1791 BBD

BBD-BGNおよびBGN-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats