currencystats247.com

CurrencyStats247 > 為替レート > BBD-BDTおよびBDT-BBDの為替レート - 2025年

BBD-BDTおよびBDT-BBDの為替レート - 2025年

BBD-BDTおよびBDT-BBDの為替レート

下から2025年のBBD-BDTおよびBDT-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 60.2349 BDT
1 BDT = 0.0166 BBD

Jan 2025

日付BBD-BDTBDT-BBD
01 1 2025 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
02 1 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
03 1 2025 1 BBD = 60.1713 BDT 1 BDT = 0.0166 BBD
04 1 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
05 1 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
06 1 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
07 1 2025 1 BBD = 60.2962 BDT 1 BDT = 0.0166 BBD
08 1 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
09 1 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
10 1 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
11 1 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
12 1 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
13 1 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
14 1 2025 1 BBD = 60.1768 BDT 1 BDT = 0.0166 BBD
15 1 2025 1 BBD = 60.301 BDT 1 BDT = 0.0166 BBD
16 1 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
17 1 2025 1 BBD = 60.1634 BDT 1 BDT = 0.0166 BBD
18 1 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
19 1 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
20 1 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
21 1 2025 1 BBD = 60.2969 BDT 1 BDT = 0.0166 BBD
22 1 2025 1 BBD = 60.2963 BDT 1 BDT = 0.0166 BBD
23 1 2025 1 BBD = 60.3984 BDT 1 BDT = 0.0166 BBD
24 1 2025 1 BBD = 60.4023 BDT 1 BDT = 0.0166 BBD
25 1 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
26 1 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
27 1 2025 1 BBD = 60.3995 BDT 1 BDT = 0.0166 BBD
28 1 2025 1 BBD = 60.1729 BDT 1 BDT = 0.0166 BBD
29 1 2025 1 BBD = 60.1755 BDT 1 BDT = 0.0166 BBD
30 1 2025 1 BBD = 60.3994 BDT 1 BDT = 0.0166 BBD
31 1 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD

Feb 2025

日付BBD-BDTBDT-BBD
01 2 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD
02 2 2025 1 BBD = 60.3962 BDT 1 BDT = 0.0166 BBD
03 2 2025 1 BBD = 60.401 BDT 1 BDT = 0.0166 BBD
04 2 2025 1 BBD = 60.3973 BDT 1 BDT = 0.0166 BBD
05 2 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
06 2 2025 1 BBD = 60.4 BDT 1 BDT = 0.0166 BBD
07 2 2025 1 BBD = 60.403 BDT 1 BDT = 0.0166 BBD
08 2 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
09 2 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
10 2 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
11 2 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
12 2 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
13 2 2025 1 BBD = 60.1738 BDT 1 BDT = 0.0166 BBD
14 2 2025 1 BBD = 60.179 BDT 1 BDT = 0.0166 BBD
15 2 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
16 2 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
17 2 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
18 2 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
19 2 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
20 2 2025 1 BBD = 60.1775 BDT 1 BDT = 0.0166 BBD
21 2 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
22 2 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
23 2 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
24 2 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
25 2 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
26 2 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
27 2 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
28 2 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD

Mar 2025

日付BBD-BDTBDT-BBD
01 3 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
02 3 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
03 3 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
04 3 2025 1 BBD = 60.1709 BDT 1 BDT = 0.0166 BBD
05 3 2025 1 BBD = 60.1804 BDT 1 BDT = 0.0166 BBD
06 3 2025 1 BBD = 60.1748 BDT 1 BDT = 0.0166 BBD
07 3 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
08 3 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
09 3 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
10 3 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
11 3 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
12 3 2025 1 BBD = 60.1799 BDT 1 BDT = 0.0166 BBD
13 3 2025 1 BBD = 60.1777 BDT 1 BDT = 0.0166 BBD
14 3 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
15 3 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
16 3 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
17 3 2025 1 BBD = 60.1752 BDT 1 BDT = 0.0166 BBD
18 3 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
19 3 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
20 3 2025 1 BBD = 60.1758 BDT 1 BDT = 0.0166 BBD
21 3 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
22 3 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
23 3 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
24 3 2025 1 BBD = 60.1774 BDT 1 BDT = 0.0166 BBD
25 3 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
26 3 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
27 3 2025 1 BBD = 60.1883 BDT 1 BDT = 0.0166 BBD
28 3 2025 1 BBD = 60.1914 BDT 1 BDT = 0.0166 BBD
29 3 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
30 3 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
31 3 2025 1 BBD = 60.1899 BDT 1 BDT = 0.0166 BBD

Apr 2025

日付BBD-BDTBDT-BBD
01 4 2025 1 BBD = 60.1881 BDT 1 BDT = 0.0166 BBD
02 4 2025 1 BBD = 60.1854 BDT 1 BDT = 0.0166 BBD
03 4 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
04 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
05 4 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
06 4 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
07 4 2025 1 BBD = 60.1754 BDT 1 BDT = 0.0166 BBD
08 4 2025 1 BBD = 60.1681 BDT 1 BDT = 0.0166 BBD
09 4 2025 1 BBD = 60.1736 BDT 1 BDT = 0.0166 BBD
10 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
11 4 2025 1 BBD = 60.1751 BDT 1 BDT = 0.0166 BBD
12 4 2025 1 BBD = 60.1791 BDT 1 BDT = 0.0166 BBD
13 4 2025 1 BBD = 60.1791 BDT 1 BDT = 0.0166 BBD
14 4 2025 1 BBD = 60.1775 BDT 1 BDT = 0.0166 BBD
15 4 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
16 4 2025 1 BBD = 60.1736 BDT 1 BDT = 0.0166 BBD
17 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
18 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
19 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
20 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
21 4 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
22 4 2025 1 BBD = 60.1785 BDT 1 BDT = 0.0166 BBD
23 4 2025 1 BBD = 60.1772 BDT 1 BDT = 0.0166 BBD
24 4 2025 1 BBD = 60.1758 BDT 1 BDT = 0.0166 BBD
25 4 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
26 4 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
27 4 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
28 4 2025 1 BBD = 60.1749 BDT 1 BDT = 0.0166 BBD
29 4 2025 1 BBD = 60.644 BDT 1 BDT = 0.0165 BBD
30 4 2025 1 BBD = 60.175 BDT 1 BDT = 0.0166 BBD

May 2025

日付BBD-BDTBDT-BBD
01 5 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
02 5 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
03 5 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
04 5 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
05 5 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
06 5 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
07 5 2025 1 BBD = 60.1752 BDT 1 BDT = 0.0166 BBD
08 5 2025 1 BBD = 60.1729 BDT 1 BDT = 0.0166 BBD
09 5 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
10 5 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
11 5 2025 1 BBD = 60.1975 BDT 1 BDT = 0.0166 BBD
12 5 2025 1 BBD = 60.1726 BDT 1 BDT = 0.0166 BBD
13 5 2025 1 BBD = 60.1749 BDT 1 BDT = 0.0166 BBD
14 5 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
15 5 2025 1 BBD = 60.1724 BDT 1 BDT = 0.0166 BBD
16 5 2025 1 BBD = 60.1778 BDT 1 BDT = 0.0166 BBD
17 5 2025 1 BBD = 60.1778 BDT 1 BDT = 0.0166 BBD
18 5 2025 1 BBD = 60.1778 BDT 1 BDT = 0.0166 BBD
19 5 2025 1 BBD = 60.1748 BDT 1 BDT = 0.0166 BBD
20 5 2025 1 BBD = 60.2708 BDT 1 BDT = 0.0166 BBD
21 5 2025 1 BBD = 60.3259 BDT 1 BDT = 0.0166 BBD
22 5 2025 1 BBD = 60.3246 BDT 1 BDT = 0.0166 BBD
23 5 2025 1 BBD = 60.3265 BDT 1 BDT = 0.0166 BBD
24 5 2025 1 BBD = 60.3247 BDT 1 BDT = 0.0166 BBD
25 5 2025 1 BBD = 60.3247 BDT 1 BDT = 0.0166 BBD
26 5 2025 1 BBD = 60.4232 BDT 1 BDT = 0.0165 BBD
27 5 2025 1 BBD = 60.4742 BDT 1 BDT = 0.0165 BBD
28 5 2025 1 BBD = 60.5212 BDT 1 BDT = 0.0165 BBD
29 5 2025 1 BBD = 60.5204 BDT 1 BDT = 0.0165 BBD
30 5 2025 1 BBD = 60.5194 BDT 1 BDT = 0.0165 BBD
31 5 2025 1 BBD = 60.5194 BDT 1 BDT = 0.0165 BBD

Jun 2025

日付BBD-BDTBDT-BBD
01 6 2025 1 BBD = 60.6014 BDT 1 BDT = 0.0165 BBD
02 6 2025 1 BBD = 60.5189 BDT 1 BDT = 0.0165 BBD
03 6 2025 1 BBD = 60.5191 BDT 1 BDT = 0.0165 BBD
04 6 2025 1 BBD = 60.5223 BDT 1 BDT = 0.0165 BBD
05 6 2025 1 BBD = 60.5307 BDT 1 BDT = 0.0165 BBD
06 6 2025 1 BBD = 60.5389 BDT 1 BDT = 0.0165 BBD

BBD-BDTおよびBDT-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats