currencystats247.com

CurrencyStats247 > 為替レート > BAM-ZWLおよびZWL-BAMの為替レート - 2025年

BAM-ZWLおよびZWL-BAMの為替レート - 2025年

BAM-ZWLおよびZWL-BAMの為替レート

下から2025年のBAM-ZWLおよびZWL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 178.2679 ZWL
1 ZWL = 0.0056 BAM

Jan 2025

日付BAM-ZWLZWL-BAM
01 1 2025 1 BAM = 172.1253 ZWL 1 ZWL = 0.0058 BAM
02 1 2025 1 BAM = 170.0944 ZWL 1 ZWL = 0.0059 BAM
03 1 2025 1 BAM = 169.4984 ZWL 1 ZWL = 0.0059 BAM
04 1 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
05 1 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
06 1 2025 1 BAM = 171.4305 ZWL 1 ZWL = 0.0058 BAM
07 1 2025 1 BAM = 171.3703 ZWL 1 ZWL = 0.0058 BAM
08 1 2025 1 BAM = 169.3519 ZWL 1 ZWL = 0.0059 BAM
09 1 2025 1 BAM = 169.6121 ZWL 1 ZWL = 0.0059 BAM
10 1 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
11 1 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
12 1 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
13 1 2025 1 BAM = 167.7977 ZWL 1 ZWL = 0.006 BAM
14 1 2025 1 BAM = 168.6292 ZWL 1 ZWL = 0.0059 BAM
15 1 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
16 1 2025 1 BAM = 169.3074 ZWL 1 ZWL = 0.0059 BAM
17 1 2025 1 BAM = 169.6137 ZWL 1 ZWL = 0.0059 BAM
18 1 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
19 1 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
20 1 2025 1 BAM = 169.4309 ZWL 1 ZWL = 0.0059 BAM
21 1 2025 1 BAM = 170.4517 ZWL 1 ZWL = 0.0059 BAM
22 1 2025 1 BAM = 171.3745 ZWL 1 ZWL = 0.0058 BAM
23 1 2025 1 BAM = 171.181 ZWL 1 ZWL = 0.0058 BAM
24 1 2025 1 BAM = 172.5854 ZWL 1 ZWL = 0.0058 BAM
25 1 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
26 1 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
27 1 2025 1 BAM = 173.0777 ZWL 1 ZWL = 0.0058 BAM
28 1 2025 1 BAM = 171.465 ZWL 1 ZWL = 0.0058 BAM
29 1 2025 1 BAM = 171.1374 ZWL 1 ZWL = 0.0058 BAM
30 1 2025 1 BAM = 171.1868 ZWL 1 ZWL = 0.0058 BAM
31 1 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM

Feb 2025

日付BAM-ZWLZWL-BAM
01 2 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM
02 2 2025 1 BAM = 170.6065 ZWL 1 ZWL = 0.0059 BAM
03 2 2025 1 BAM = 168.8687 ZWL 1 ZWL = 0.0059 BAM
04 2 2025 1 BAM = 169.9635 ZWL 1 ZWL = 0.0059 BAM
05 2 2025 1 BAM = 171.4074 ZWL 1 ZWL = 0.0058 BAM
06 2 2025 1 BAM = 170.5546 ZWL 1 ZWL = 0.0059 BAM
07 2 2025 1 BAM = 170.8123 ZWL 1 ZWL = 0.0059 BAM
08 2 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
09 2 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
10 2 2025 1 BAM = 169.7742 ZWL 1 ZWL = 0.0059 BAM
11 2 2025 1 BAM = 169.9833 ZWL 1 ZWL = 0.0059 BAM
12 2 2025 1 BAM = 170.7875 ZWL 1 ZWL = 0.0059 BAM
13 2 2025 1 BAM = 171.2288 ZWL 1 ZWL = 0.0058 BAM
14 2 2025 1 BAM = 172.2767 ZWL 1 ZWL = 0.0058 BAM
15 2 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
16 2 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
17 2 2025 1 BAM = 172.5648 ZWL 1 ZWL = 0.0058 BAM
18 2 2025 1 BAM = 172.1252 ZWL 1 ZWL = 0.0058 BAM
19 2 2025 1 BAM = 171.7259 ZWL 1 ZWL = 0.0058 BAM
20 2 2025 1 BAM = 171.9021 ZWL 1 ZWL = 0.0058 BAM
21 2 2025 1 BAM = 172.28 ZWL 1 ZWL = 0.0058 BAM
22 2 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
23 2 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
24 2 2025 1 BAM = 172.3936 ZWL 1 ZWL = 0.0058 BAM
25 2 2025 1 BAM = 172.8299 ZWL 1 ZWL = 0.0058 BAM
26 2 2025 1 BAM = 172.6768 ZWL 1 ZWL = 0.0058 BAM
27 2 2025 1 BAM = 172.531 ZWL 1 ZWL = 0.0058 BAM
28 2 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM

Mar 2025

日付BAM-ZWLZWL-BAM
01 3 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM
02 3 2025 1 BAM = 170.8863 ZWL 1 ZWL = 0.0059 BAM
03 3 2025 1 BAM = 172.3244 ZWL 1 ZWL = 0.0058 BAM
04 3 2025 1 BAM = 173.5954 ZWL 1 ZWL = 0.0058 BAM
05 3 2025 1 BAM = 176.0749 ZWL 1 ZWL = 0.0057 BAM
06 3 2025 1 BAM = 177.7871 ZWL 1 ZWL = 0.0056 BAM
07 3 2025 1 BAM = 178.5346 ZWL 1 ZWL = 0.0056 BAM
08 3 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
09 3 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
10 3 2025 1 BAM = 178.5527 ZWL 1 ZWL = 0.0056 BAM
11 3 2025 1 BAM = 179.5488 ZWL 1 ZWL = 0.0056 BAM
12 3 2025 1 BAM = 179.3496 ZWL 1 ZWL = 0.0056 BAM
13 3 2025 1 BAM = 178.7585 ZWL 1 ZWL = 0.0056 BAM
14 3 2025 1 BAM = 179.5274 ZWL 1 ZWL = 0.0056 BAM
15 3 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
16 3 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
17 3 2025 1 BAM = 179.4335 ZWL 1 ZWL = 0.0056 BAM
18 3 2025 1 BAM = 179.7562 ZWL 1 ZWL = 0.0056 BAM
19 3 2025 1 BAM = 179.6542 ZWL 1 ZWL = 0.0056 BAM
20 3 2025 1 BAM = 178.6515 ZWL 1 ZWL = 0.0056 BAM
21 3 2025 1 BAM = 178.6663 ZWL 1 ZWL = 0.0056 BAM
22 3 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
23 3 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
24 3 2025 1 BAM = 178.2119 ZWL 1 ZWL = 0.0056 BAM
25 3 2025 1 BAM = 178.184 ZWL 1 ZWL = 0.0056 BAM
26 3 2025 1 BAM = 177.5814 ZWL 1 ZWL = 0.0056 BAM
27 3 2025 1 BAM = 177.695 ZWL 1 ZWL = 0.0056 BAM
28 3 2025 1 BAM = 177.3607 ZWL 1 ZWL = 0.0056 BAM
29 3 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
30 3 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
31 3 2025 1 BAM = 178.1197 ZWL 1 ZWL = 0.0056 BAM

Apr 2025

日付BAM-ZWLZWL-BAM
01 4 2025 1 BAM = 177.6957 ZWL 1 ZWL = 0.0056 BAM
02 4 2025 1 BAM = 177.7805 ZWL 1 ZWL = 0.0056 BAM
03 4 2025 1 BAM = 181.9566 ZWL 1 ZWL = 0.0055 BAM
04 4 2025 1 BAM = 182.0208 ZWL 1 ZWL = 0.0055 BAM
05 4 2025 1 BAM = 180.4847 ZWL 1 ZWL = 0.0055 BAM
06 4 2025 1 BAM = 180.4847 ZWL 1 ZWL = 0.0055 BAM
07 4 2025 1 BAM = 180.3514 ZWL 1 ZWL = 0.0055 BAM
08 4 2025 1 BAM = 180.12 ZWL 1 ZWL = 0.0056 BAM
09 4 2025 1 BAM = 181.787 ZWL 1 ZWL = 0.0055 BAM
10 4 2025 1 BAM = 182.332 ZWL 1 ZWL = 0.0055 BAM
11 4 2025 1 BAM = 186.6011 ZWL 1 ZWL = 0.0054 BAM
12 4 2025 1 BAM = 187.0374 ZWL 1 ZWL = 0.0053 BAM
13 4 2025 1 BAM = 187.0374 ZWL 1 ZWL = 0.0053 BAM
14 4 2025 1 BAM = 187.4893 ZWL 1 ZWL = 0.0053 BAM
15 4 2025 1 BAM = 186.6068 ZWL 1 ZWL = 0.0054 BAM
16 4 2025 1 BAM = 187.1041 ZWL 1 ZWL = 0.0053 BAM
17 4 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
18 4 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
19 4 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
20 4 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
21 4 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
22 4 2025 1 BAM = 189.1554 ZWL 1 ZWL = 0.0053 BAM
23 4 2025 1 BAM = 187.7461 ZWL 1 ZWL = 0.0053 BAM
24 4 2025 1 BAM = 187.4827 ZWL 1 ZWL = 0.0053 BAM
25 4 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
26 4 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
27 4 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
28 4 2025 1 BAM = 186.8242 ZWL 1 ZWL = 0.0054 BAM
29 4 2025 1 BAM = 187.3856 ZWL 1 ZWL = 0.0053 BAM
30 4 2025 1 BAM = 187.1139 ZWL 1 ZWL = 0.0053 BAM

May 2025

日付BAM-ZWLZWL-BAM
01 5 2025 1 BAM = 186.4965 ZWL 1 ZWL = 0.0054 BAM
02 5 2025 1 BAM = 186.513 ZWL 1 ZWL = 0.0054 BAM
03 5 2025 1 BAM = 186.1154 ZWL 1 ZWL = 0.0054 BAM
04 5 2025 1 BAM = 186.1154 ZWL 1 ZWL = 0.0054 BAM
05 5 2025 1 BAM = 186.9551 ZWL 1 ZWL = 0.0053 BAM
06 5 2025 1 BAM = 186.5072 ZWL 1 ZWL = 0.0054 BAM
07 5 2025 1 BAM = 187.1362 ZWL 1 ZWL = 0.0053 BAM
08 5 2025 1 BAM = 186.0331 ZWL 1 ZWL = 0.0054 BAM
09 5 2025 1 BAM = 185.2239 ZWL 1 ZWL = 0.0054 BAM
10 5 2025 1 BAM = 185.2238 ZWL 1 ZWL = 0.0054 BAM
11 5 2025 1 BAM = 185.2238 ZWL 1 ZWL = 0.0054 BAM
12 5 2025 1 BAM = 182.7708 ZWL 1 ZWL = 0.0055 BAM
13 5 2025 1 BAM = 182.9049 ZWL 1 ZWL = 0.0055 BAM
14 5 2025 1 BAM = 184.6772 ZWL 1 ZWL = 0.0054 BAM
15 5 2025 1 BAM = 184.2689 ZWL 1 ZWL = 0.0054 BAM
16 5 2025 1 BAM = 184.4739 ZWL 1 ZWL = 0.0054 BAM
17 5 2025 1 BAM = 183.7939 ZWL 1 ZWL = 0.0054 BAM
18 5 2025 1 BAM = 183.7939 ZWL 1 ZWL = 0.0054 BAM
19 5 2025 1 BAM = 185.6659 ZWL 1 ZWL = 0.0054 BAM
20 5 2025 1 BAM = 185.2157 ZWL 1 ZWL = 0.0054 BAM
21 5 2025 1 BAM = 186.7237 ZWL 1 ZWL = 0.0054 BAM
22 5 2025 1 BAM = 186.1236 ZWL 1 ZWL = 0.0054 BAM
23 5 2025 1 BAM = 186.7978 ZWL 1 ZWL = 0.0054 BAM
24 5 2025 1 BAM = 187.169 ZWL 1 ZWL = 0.0053 BAM
25 5 2025 1 BAM = 187.169 ZWL 1 ZWL = 0.0053 BAM
26 5 2025 1 BAM = 187.4111 ZWL 1 ZWL = 0.0053 BAM
27 5 2025 1 BAM = 186.7829 ZWL 1 ZWL = 0.0054 BAM
28 5 2025 1 BAM = 186.4191 ZWL 1 ZWL = 0.0054 BAM
29 5 2025 1 BAM = 185.7433 ZWL 1 ZWL = 0.0054 BAM
30 5 2025 1 BAM = 186.6018 ZWL 1 ZWL = 0.0054 BAM
31 5 2025 1 BAM = 186.6019 ZWL 1 ZWL = 0.0054 BAM

Jun 2025

日付BAM-ZWLZWL-BAM
01 6 2025 1 BAM = 186.6019 ZWL 1 ZWL = 0.0054 BAM
02 6 2025 1 BAM = 188.0721 ZWL 1 ZWL = 0.0053 BAM
03 6 2025 1 BAM = 187.5634 ZWL 1 ZWL = 0.0053 BAM
04 6 2025 1 BAM = 187.4778 ZWL 1 ZWL = 0.0053 BAM
05 6 2025 1 BAM = 188.0614 ZWL 1 ZWL = 0.0053 BAM
06 6 2025 1 BAM = 188.0548 ZWL 1 ZWL = 0.0053 BAM

BAM-ZWLおよびZWL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats