currencystats247.com

CurrencyStats247 > 為替レート > BAM-ZMWおよびZMW-BAMの為替レート - 2026年

BAM-ZMWおよびZMW-BAMの為替レート - 2026年

BAM-ZMWおよびZMW-BAMの為替レート

下から2026年のBAM-ZMWおよびZMW-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 11.3589 ZMW
1 ZMW = 0.088 BAM

Jan 2026

日付BAM-ZMWZMW-BAM
01 1 2026 1 BAM = 13.3194 ZMW 1 ZMW = 0.0751 BAM
02 1 2026 1 BAM = 13.2304 ZMW 1 ZMW = 0.0756 BAM
03 1 2026 1 BAM = 13.2304 ZMW 1 ZMW = 0.0756 BAM
04 1 2026 1 BAM = 13.2304 ZMW 1 ZMW = 0.0756 BAM
05 1 2026 1 BAM = 12.6771 ZMW 1 ZMW = 0.0789 BAM
06 1 2026 1 BAM = 12.5244 ZMW 1 ZMW = 0.0798 BAM
07 1 2026 1 BAM = 11.938 ZMW 1 ZMW = 0.0838 BAM
08 1 2026 1 BAM = 11.8371 ZMW 1 ZMW = 0.0845 BAM
09 1 2026 1 BAM = 11.5369 ZMW 1 ZMW = 0.0867 BAM
10 1 2026 1 BAM = 11.5369 ZMW 1 ZMW = 0.0867 BAM
11 1 2026 1 BAM = 11.544 ZMW 1 ZMW = 0.0866 BAM
12 1 2026 1 BAM = 11.602 ZMW 1 ZMW = 0.0862 BAM
13 1 2026 1 BAM = 11.6196 ZMW 1 ZMW = 0.0861 BAM
14 1 2026 1 BAM = 11.746 ZMW 1 ZMW = 0.0851 BAM
15 1 2026 1 BAM = 11.7601 ZMW 1 ZMW = 0.085 BAM
16 1 2026 1 BAM = 11.9271 ZMW 1 ZMW = 0.0838 BAM
17 1 2026 1 BAM = 11.9271 ZMW 1 ZMW = 0.0838 BAM
18 1 2026 1 BAM = 11.9271 ZMW 1 ZMW = 0.0838 BAM
19 1 2026 1 BAM = 11.9058 ZMW 1 ZMW = 0.084 BAM
20 1 2026 1 BAM = 12.0145 ZMW 1 ZMW = 0.0832 BAM
21 1 2026 1 BAM = 12.0544 ZMW 1 ZMW = 0.083 BAM
22 1 2026 1 BAM = 11.951 ZMW 1 ZMW = 0.0837 BAM
23 1 2026 1 BAM = 11.7762 ZMW 1 ZMW = 0.0849 BAM
24 1 2026 1 BAM = 11.7737 ZMW 1 ZMW = 0.0849 BAM
25 1 2026 1 BAM = 11.7737 ZMW 1 ZMW = 0.0849 BAM
26 1 2026 1 BAM = 11.8368 ZMW 1 ZMW = 0.0845 BAM
27 1 2026 1 BAM = 12.0087 ZMW 1 ZMW = 0.0833 BAM
28 1 2026 1 BAM = 12.1619 ZMW 1 ZMW = 0.0822 BAM
29 1 2026 1 BAM = 12.1618 ZMW 1 ZMW = 0.0822 BAM
30 1 2026 1 BAM = 11.9902 ZMW 1 ZMW = 0.0834 BAM
31 1 2026 1 BAM = 11.99 ZMW 1 ZMW = 0.0834 BAM

Feb 2026

日付BAM-ZMWZMW-BAM
01 2 2026 1 BAM = 11.99 ZMW 1 ZMW = 0.0834 BAM
02 2 2026 1 BAM = 11.9056 ZMW 1 ZMW = 0.084 BAM
03 2 2026 1 BAM = 11.8273 ZMW 1 ZMW = 0.0845 BAM
04 2 2026 1 BAM = 11.8208 ZMW 1 ZMW = 0.0846 BAM
05 2 2026 1 BAM = 11.2011 ZMW 1 ZMW = 0.0893 BAM
06 2 2026 1 BAM = 11.2276 ZMW 1 ZMW = 0.0891 BAM
07 2 2026 1 BAM = 11.2276 ZMW 1 ZMW = 0.0891 BAM
08 2 2026 1 BAM = 11.2276 ZMW 1 ZMW = 0.0891 BAM
09 2 2026 1 BAM = 11.4732 ZMW 1 ZMW = 0.0872 BAM
10 2 2026 1 BAM = 11.5794 ZMW 1 ZMW = 0.0864 BAM
11 2 2026 1 BAM = 11.584 ZMW 1 ZMW = 0.0863 BAM
12 2 2026 1 BAM = 11.2725 ZMW 1 ZMW = 0.0887 BAM
13 2 2026 1 BAM = 11.0212 ZMW 1 ZMW = 0.0907 BAM
14 2 2026 1 BAM = 11.0206 ZMW 1 ZMW = 0.0907 BAM
15 2 2026 1 BAM = 11.0206 ZMW 1 ZMW = 0.0907 BAM
16 2 2026 1 BAM = 11.1453 ZMW 1 ZMW = 0.0897 BAM
17 2 2026 1 BAM = 11.1869 ZMW 1 ZMW = 0.0894 BAM
18 2 2026 1 BAM = 11.3186 ZMW 1 ZMW = 0.0883 BAM
19 2 2026 1 BAM = 11.3151 ZMW 1 ZMW = 0.0884 BAM
20 2 2026 1 BAM = 11.3921 ZMW 1 ZMW = 0.0878 BAM
21 2 2026 1 BAM = 11.3923 ZMW 1 ZMW = 0.0878 BAM
22 2 2026 1 BAM = 11.3923 ZMW 1 ZMW = 0.0878 BAM
23 2 2026 1 BAM = 11.3926 ZMW 1 ZMW = 0.0878 BAM
24 2 2026 1 BAM = 11.3392 ZMW 1 ZMW = 0.0882 BAM
25 2 2026 1 BAM = 11.348 ZMW 1 ZMW = 0.0881 BAM
26 2 2026 1 BAM = 11.2997 ZMW 1 ZMW = 0.0885 BAM
27 2 2026 1 BAM = 11.4005 ZMW 1 ZMW = 0.0877 BAM
28 2 2026 1 BAM = 11.4004 ZMW 1 ZMW = 0.0877 BAM

Mar 2026

日付BAM-ZMWZMW-BAM
01 3 2026 1 BAM = 11.4004 ZMW 1 ZMW = 0.0877 BAM
02 3 2026 1 BAM = 11.4588 ZMW 1 ZMW = 0.0873 BAM
03 3 2026 1 BAM = 11.3409 ZMW 1 ZMW = 0.0882 BAM
04 3 2026 1 BAM = 11.4087 ZMW 1 ZMW = 0.0877 BAM
05 3 2026 1 BAM = 11.4282 ZMW 1 ZMW = 0.0875 BAM
06 3 2026 1 BAM = 11.4306 ZMW 1 ZMW = 0.0875 BAM
07 3 2026 1 BAM = 11.4306 ZMW 1 ZMW = 0.0875 BAM
08 3 2026 1 BAM = 11.4306 ZMW 1 ZMW = 0.0875 BAM
09 3 2026 1 BAM = 11.4245 ZMW 1 ZMW = 0.0875 BAM
10 3 2026 1 BAM = 11.5451 ZMW 1 ZMW = 0.0866 BAM
11 3 2026 1 BAM = 11.531 ZMW 1 ZMW = 0.0867 BAM
12 3 2026 1 BAM = 11.478 ZMW 1 ZMW = 0.0871 BAM
13 3 2026 1 BAM = 11.4137 ZMW 1 ZMW = 0.0876 BAM
14 3 2026 1 BAM = 11.4137 ZMW 1 ZMW = 0.0876 BAM
15 3 2026 1 BAM = 11.4137 ZMW 1 ZMW = 0.0876 BAM
16 3 2026 1 BAM = 11.4307 ZMW 1 ZMW = 0.0875 BAM
17 3 2026 1 BAM = 11.477 ZMW 1 ZMW = 0.0871 BAM
18 3 2026 1 BAM = 11.5447 ZMW 1 ZMW = 0.0866 BAM
19 3 2026 1 BAM = 11.4905 ZMW 1 ZMW = 0.087 BAM
20 3 2026 1 BAM = 11.5525 ZMW 1 ZMW = 0.0866 BAM
21 3 2026 1 BAM = 11.5523 ZMW 1 ZMW = 0.0866 BAM
22 3 2026 1 BAM = 11.5523 ZMW 1 ZMW = 0.0866 BAM
23 3 2026 1 BAM = 11.4487 ZMW 1 ZMW = 0.0873 BAM
24 3 2026 1 BAM = 11.2143 ZMW 1 ZMW = 0.0892 BAM
25 3 2026 1 BAM = 11.1116 ZMW 1 ZMW = 0.09 BAM
26 3 2026 1 BAM = 11.0632 ZMW 1 ZMW = 0.0904 BAM
27 3 2026 1 BAM = 11.0763 ZMW 1 ZMW = 0.0903 BAM
28 3 2026 1 BAM = 11.0763 ZMW 1 ZMW = 0.0903 BAM
29 3 2026 1 BAM = 11.0763 ZMW 1 ZMW = 0.0903 BAM
30 3 2026 1 BAM = 11.1469 ZMW 1 ZMW = 0.0897 BAM
31 3 2026 1 BAM = 11.1995 ZMW 1 ZMW = 0.0893 BAM

Apr 2026

日付BAM-ZMWZMW-BAM
01 4 2026 1 BAM = 11.4322 ZMW 1 ZMW = 0.0875 BAM
02 4 2026 1 BAM = 11.3748 ZMW 1 ZMW = 0.0879 BAM
03 4 2026 1 BAM = 11.375 ZMW 1 ZMW = 0.0879 BAM
04 4 2026 1 BAM = 11.375 ZMW 1 ZMW = 0.0879 BAM
05 4 2026 1 BAM = 11.375 ZMW 1 ZMW = 0.0879 BAM
06 4 2026 1 BAM = 11.375 ZMW 1 ZMW = 0.0879 BAM
07 4 2026 1 BAM = 11.4461 ZMW 1 ZMW = 0.0874 BAM
08 4 2026 1 BAM = 11.4311 ZMW 1 ZMW = 0.0875 BAM
09 4 2026 1 BAM = 11.3832 ZMW 1 ZMW = 0.0878 BAM
10 4 2026 1 BAM = 11.3924 ZMW 1 ZMW = 0.0878 BAM
11 4 2026 1 BAM = 11.3938 ZMW 1 ZMW = 0.0878 BAM
12 4 2026 1 BAM = 11.3938 ZMW 1 ZMW = 0.0878 BAM
13 4 2026 1 BAM = 11.3748 ZMW 1 ZMW = 0.0879 BAM
14 4 2026 1 BAM = 11.5353 ZMW 1 ZMW = 0.0867 BAM
15 4 2026 1 BAM = 11.5466 ZMW 1 ZMW = 0.0866 BAM
16 4 2026 1 BAM = 11.5191 ZMW 1 ZMW = 0.0868 BAM
17 4 2026 1 BAM = 11.4731 ZMW 1 ZMW = 0.0872 BAM
18 4 2026 1 BAM = 11.4731 ZMW 1 ZMW = 0.0872 BAM
19 4 2026 1 BAM = 11.4731 ZMW 1 ZMW = 0.0872 BAM
20 4 2026 1 BAM = 11.3895 ZMW 1 ZMW = 0.0878 BAM
21 4 2026 1 BAM = 11.4403 ZMW 1 ZMW = 0.0874 BAM
22 4 2026 1 BAM = 11.4311 ZMW 1 ZMW = 0.0875 BAM
23 4 2026 1 BAM = 11.4313 ZMW 1 ZMW = 0.0875 BAM
24 4 2026 1 BAM = 11.3241 ZMW 1 ZMW = 0.0883 BAM
25 4 2026 1 BAM = 11.308 ZMW 1 ZMW = 0.0884 BAM
26 4 2026 1 BAM = 11.3243 ZMW 1 ZMW = 0.0883 BAM
27 4 2026 1 BAM = 11.3662 ZMW 1 ZMW = 0.088 BAM
28 4 2026 1 BAM = 11.3436 ZMW 1 ZMW = 0.0882 BAM
29 4 2026 1 BAM = 11.3002 ZMW 1 ZMW = 0.0885 BAM
30 4 2026 1 BAM = 11.187 ZMW 1 ZMW = 0.0894 BAM

May 2026

日付BAM-ZMWZMW-BAM
01 5 2026 1 BAM = 11.187 ZMW 1 ZMW = 0.0894 BAM
02 5 2026 1 BAM = 11.187 ZMW 1 ZMW = 0.0894 BAM
03 5 2026 1 BAM = 11.187 ZMW 1 ZMW = 0.0894 BAM
04 5 2026 1 BAM = 11.2067 ZMW 1 ZMW = 0.0892 BAM
05 5 2026 1 BAM = 11.2813 ZMW 1 ZMW = 0.0886 BAM
06 5 2026 1 BAM = 11.4076 ZMW 1 ZMW = 0.0877 BAM
07 5 2026 1 BAM = 11.4611 ZMW 1 ZMW = 0.0873 BAM
08 5 2026 1 BAM = 11.4516 ZMW 1 ZMW = 0.0873 BAM
09 5 2026 1 BAM = 11.4516 ZMW 1 ZMW = 0.0873 BAM
10 5 2026 1 BAM = 11.4516 ZMW 1 ZMW = 0.0873 BAM
11 5 2026 1 BAM = 11.3772 ZMW 1 ZMW = 0.0879 BAM
12 5 2026 1 BAM = 11.3007 ZMW 1 ZMW = 0.0885 BAM
13 5 2026 1 BAM = 11.3042 ZMW 1 ZMW = 0.0885 BAM
14 5 2026 1 BAM = 11.2695 ZMW 1 ZMW = 0.0887 BAM
15 5 2026 1 BAM = 11.213 ZMW 1 ZMW = 0.0892 BAM
16 5 2026 1 BAM = 11.2128 ZMW 1 ZMW = 0.0892 BAM
17 5 2026 1 BAM = 11.2128 ZMW 1 ZMW = 0.0892 BAM
18 5 2026 1 BAM = 11.1913 ZMW 1 ZMW = 0.0894 BAM
19 5 2026 1 BAM = 11.1867 ZMW 1 ZMW = 0.0894 BAM
20 5 2026 1 BAM = 11.2256 ZMW 1 ZMW = 0.0891 BAM
21 5 2026 1 BAM = 11.1725 ZMW 1 ZMW = 0.0895 BAM
22 5 2026 1 BAM = 11.1632 ZMW 1 ZMW = 0.0896 BAM
23 5 2026 1 BAM = 11.1632 ZMW 1 ZMW = 0.0896 BAM
24 5 2026 1 BAM = 11.1632 ZMW 1 ZMW = 0.0896 BAM
25 5 2026 1 BAM = 11.2066 ZMW 1 ZMW = 0.0892 BAM
26 5 2026 1 BAM = 11.1459 ZMW 1 ZMW = 0.0897 BAM
27 5 2026 1 BAM = 11.0692 ZMW 1 ZMW = 0.0903 BAM
28 5 2026 1 BAM = 10.9909 ZMW 1 ZMW = 0.091 BAM
29 5 2026 1 BAM = 10.9423 ZMW 1 ZMW = 0.0914 BAM
30 5 2026 1 BAM = 10.9423 ZMW 1 ZMW = 0.0914 BAM
31 5 2026 1 BAM = 10.9423 ZMW 1 ZMW = 0.0914 BAM

Jun 2026

日付BAM-ZMWZMW-BAM
01 6 2026 1 BAM = 10.8237 ZMW 1 ZMW = 0.0924 BAM
02 6 2026 1 BAM = 10.761 ZMW 1 ZMW = 0.0929 BAM
03 6 2026 1 BAM = 10.761 ZMW 1 ZMW = 0.0929 BAM

Jul 2026

日付BAM-ZMWZMW-BAM
01 7 2026 1 BAM = 10.6098 ZMW 1 ZMW = 0.0943 BAM
02 7 2026 1 BAM = 10.6324 ZMW 1 ZMW = 0.0941 BAM
03 7 2026 1 BAM = 10.7541 ZMW 1 ZMW = 0.093 BAM
04 7 2026 1 BAM = 10.7542 ZMW 1 ZMW = 0.093 BAM
05 7 2026 1 BAM = 10.7542 ZMW 1 ZMW = 0.093 BAM
06 7 2026 1 BAM = 10.7582 ZMW 1 ZMW = 0.093 BAM
07 7 2026 1 BAM = 10.7716 ZMW 1 ZMW = 0.0928 BAM
08 7 2026 1 BAM = 10.6018 ZMW 1 ZMW = 0.0943 BAM
09 7 2026 1 BAM = 10.5282 ZMW 1 ZMW = 0.095 BAM
10 7 2026 1 BAM = 10.5374 ZMW 1 ZMW = 0.0949 BAM
11 7 2026 1 BAM = 10.5374 ZMW 1 ZMW = 0.0949 BAM
12 7 2026 1 BAM = 10.5374 ZMW 1 ZMW = 0.0949 BAM
13 7 2026 1 BAM = 10.5101 ZMW 1 ZMW = 0.0951 BAM
14 7 2026 1 BAM = 10.5573 ZMW 1 ZMW = 0.0947 BAM
15 7 2026 1 BAM = 10.6322 ZMW 1 ZMW = 0.0941 BAM
16 7 2026 1 BAM = 10.7373 ZMW 1 ZMW = 0.0931 BAM
17 7 2026 1 BAM = 10.6477 ZMW 1 ZMW = 0.0939 BAM
18 7 2026 1 BAM = 10.6478 ZMW 1 ZMW = 0.0939 BAM
19 7 2026 1 BAM = 10.6478 ZMW 1 ZMW = 0.0939 BAM
20 7 2026 1 BAM = 10.6521 ZMW 1 ZMW = 0.0939 BAM
21 7 2026 1 BAM = 10.7005 ZMW 1 ZMW = 0.0935 BAM
22 7 2026 1 BAM = 10.7138 ZMW 1 ZMW = 0.0933 BAM
23 7 2026 1 BAM = 10.8022 ZMW 1 ZMW = 0.0926 BAM
24 7 2026 1 BAM = 10.7816 ZMW 1 ZMW = 0.0928 BAM
25 7 2026 1 BAM = 10.7818 ZMW 1 ZMW = 0.0927 BAM
26 7 2026 1 BAM = 10.7818 ZMW 1 ZMW = 0.0927 BAM

BAM-ZMWおよびZMW-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats