currencystats247.com

CurrencyStats247 > 為替レート > BAM-ZMWおよびZMW-BAMの為替レート - 2025年

BAM-ZMWおよびZMW-BAMの為替レート - 2025年

BAM-ZMWおよびZMW-BAMの為替レート

下から2025年のBAM-ZMWおよびZMW-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 15.4249 ZMW
1 ZMW = 0.0648 BAM

Jan 2025

日付BAM-ZMWZMW-BAM
01 1 2025 1 BAM = 14.8778 ZMW 1 ZMW = 0.0672 BAM
02 1 2025 1 BAM = 14.6995 ZMW 1 ZMW = 0.068 BAM
03 1 2025 1 BAM = 14.6634 ZMW 1 ZMW = 0.0682 BAM
04 1 2025 1 BAM = 14.6636 ZMW 1 ZMW = 0.0682 BAM
05 1 2025 1 BAM = 14.6636 ZMW 1 ZMW = 0.0682 BAM
06 1 2025 1 BAM = 14.8677 ZMW 1 ZMW = 0.0673 BAM
07 1 2025 1 BAM = 14.9482 ZMW 1 ZMW = 0.0669 BAM
08 1 2025 1 BAM = 14.7289 ZMW 1 ZMW = 0.0679 BAM
09 1 2025 1 BAM = 14.6288 ZMW 1 ZMW = 0.0684 BAM
10 1 2025 1 BAM = 14.5517 ZMW 1 ZMW = 0.0687 BAM
11 1 2025 1 BAM = 14.5506 ZMW 1 ZMW = 0.0687 BAM
12 1 2025 1 BAM = 14.5506 ZMW 1 ZMW = 0.0687 BAM
13 1 2025 1 BAM = 14.3491 ZMW 1 ZMW = 0.0697 BAM
14 1 2025 1 BAM = 14.5367 ZMW 1 ZMW = 0.0688 BAM
15 1 2025 1 BAM = 14.6288 ZMW 1 ZMW = 0.0684 BAM
16 1 2025 1 BAM = 14.6135 ZMW 1 ZMW = 0.0684 BAM
17 1 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
18 1 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
19 1 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
20 1 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
21 1 2025 1 BAM = 14.7293 ZMW 1 ZMW = 0.0679 BAM
22 1 2025 1 BAM = 14.7296 ZMW 1 ZMW = 0.0679 BAM
23 1 2025 1 BAM = 14.8004 ZMW 1 ZMW = 0.0676 BAM
24 1 2025 1 BAM = 14.8912 ZMW 1 ZMW = 0.0672 BAM
25 1 2025 1 BAM = 14.8916 ZMW 1 ZMW = 0.0672 BAM
26 1 2025 1 BAM = 14.8916 ZMW 1 ZMW = 0.0672 BAM
27 1 2025 1 BAM = 14.9835 ZMW 1 ZMW = 0.0667 BAM
28 1 2025 1 BAM = 14.8558 ZMW 1 ZMW = 0.0673 BAM
29 1 2025 1 BAM = 14.8514 ZMW 1 ZMW = 0.0673 BAM
30 1 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
31 1 2025 1 BAM = 14.8413 ZMW 1 ZMW = 0.0674 BAM

Feb 2025

日付BAM-ZMWZMW-BAM
01 2 2025 1 BAM = 14.8413 ZMW 1 ZMW = 0.0674 BAM
02 2 2025 1 BAM = 14.8415 ZMW 1 ZMW = 0.0674 BAM
03 2 2025 1 BAM = 14.7169 ZMW 1 ZMW = 0.0679 BAM
04 2 2025 1 BAM = 14.8445 ZMW 1 ZMW = 0.0674 BAM
05 2 2025 1 BAM = 14.9233 ZMW 1 ZMW = 0.067 BAM
06 2 2025 1 BAM = 14.8746 ZMW 1 ZMW = 0.0672 BAM
07 2 2025 1 BAM = 14.851 ZMW 1 ZMW = 0.0673 BAM
08 2 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
09 2 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
10 2 2025 1 BAM = 14.7624 ZMW 1 ZMW = 0.0677 BAM
11 2 2025 1 BAM = 14.7644 ZMW 1 ZMW = 0.0677 BAM
12 2 2025 1 BAM = 14.8407 ZMW 1 ZMW = 0.0674 BAM
13 2 2025 1 BAM = 14.8407 ZMW 1 ZMW = 0.0674 BAM
14 2 2025 1 BAM = 15.0804 ZMW 1 ZMW = 0.0663 BAM
15 2 2025 1 BAM = 15.0803 ZMW 1 ZMW = 0.0663 BAM
16 2 2025 1 BAM = 15.0803 ZMW 1 ZMW = 0.0663 BAM
17 2 2025 1 BAM = 15.0731 ZMW 1 ZMW = 0.0663 BAM
18 2 2025 1 BAM = 14.9917 ZMW 1 ZMW = 0.0667 BAM
19 2 2025 1 BAM = 15.0463 ZMW 1 ZMW = 0.0665 BAM
20 2 2025 1 BAM = 15.0453 ZMW 1 ZMW = 0.0665 BAM
21 2 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
22 2 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
23 2 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
24 2 2025 1 BAM = 15.1075 ZMW 1 ZMW = 0.0662 BAM
25 2 2025 1 BAM = 15.1377 ZMW 1 ZMW = 0.0661 BAM
26 2 2025 1 BAM = 15.1834 ZMW 1 ZMW = 0.0659 BAM
27 2 2025 1 BAM = 15.2257 ZMW 1 ZMW = 0.0657 BAM
28 2 2025 1 BAM = 15.114 ZMW 1 ZMW = 0.0662 BAM

Mar 2025

日付BAM-ZMWZMW-BAM
01 3 2025 1 BAM = 15.1397 ZMW 1 ZMW = 0.0661 BAM
02 3 2025 1 BAM = 15.2152 ZMW 1 ZMW = 0.0657 BAM
03 3 2025 1 BAM = 15.2922 ZMW 1 ZMW = 0.0654 BAM
04 3 2025 1 BAM = 15.4215 ZMW 1 ZMW = 0.0648 BAM
05 3 2025 1 BAM = 15.6564 ZMW 1 ZMW = 0.0639 BAM
06 3 2025 1 BAM = 15.9158 ZMW 1 ZMW = 0.0628 BAM
07 3 2025 1 BAM = 15.7961 ZMW 1 ZMW = 0.0633 BAM
08 3 2025 1 BAM = 15.8172 ZMW 1 ZMW = 0.0632 BAM
09 3 2025 1 BAM = 15.7961 ZMW 1 ZMW = 0.0633 BAM
10 3 2025 1 BAM = 15.7757 ZMW 1 ZMW = 0.0634 BAM
11 3 2025 1 BAM = 15.9155 ZMW 1 ZMW = 0.0628 BAM
12 3 2025 1 BAM = 15.9089 ZMW 1 ZMW = 0.0629 BAM
13 3 2025 1 BAM = 15.8729 ZMW 1 ZMW = 0.063 BAM
14 3 2025 1 BAM = 15.9325 ZMW 1 ZMW = 0.0628 BAM
15 3 2025 1 BAM = 15.9485 ZMW 1 ZMW = 0.0627 BAM
16 3 2025 1 BAM = 16.0562 ZMW 1 ZMW = 0.0623 BAM
17 3 2025 1 BAM = 15.9889 ZMW 1 ZMW = 0.0625 BAM
18 3 2025 1 BAM = 15.9857 ZMW 1 ZMW = 0.0626 BAM
19 3 2025 1 BAM = 16.0278 ZMW 1 ZMW = 0.0624 BAM
20 3 2025 1 BAM = 15.9617 ZMW 1 ZMW = 0.0627 BAM
21 3 2025 1 BAM = 15.973 ZMW 1 ZMW = 0.0626 BAM
22 3 2025 1 BAM = 16.0226 ZMW 1 ZMW = 0.0624 BAM
23 3 2025 1 BAM = 16.1013 ZMW 1 ZMW = 0.0621 BAM
24 3 2025 1 BAM = 16.023 ZMW 1 ZMW = 0.0624 BAM
25 3 2025 1 BAM = 15.9592 ZMW 1 ZMW = 0.0627 BAM
26 3 2025 1 BAM = 15.8783 ZMW 1 ZMW = 0.063 BAM
27 3 2025 1 BAM = 15.8544 ZMW 1 ZMW = 0.0631 BAM
28 3 2025 1 BAM = 15.6837 ZMW 1 ZMW = 0.0638 BAM
29 3 2025 1 BAM = 15.8673 ZMW 1 ZMW = 0.063 BAM
30 3 2025 1 BAM = 15.8775 ZMW 1 ZMW = 0.063 BAM
31 3 2025 1 BAM = 15.5846 ZMW 1 ZMW = 0.0642 BAM

Apr 2025

日付BAM-ZMWZMW-BAM
01 4 2025 1 BAM = 15.5399 ZMW 1 ZMW = 0.0644 BAM
02 4 2025 1 BAM = 15.385 ZMW 1 ZMW = 0.065 BAM
03 4 2025 1 BAM = 15.8414 ZMW 1 ZMW = 0.0631 BAM
04 4 2025 1 BAM = 15.6364 ZMW 1 ZMW = 0.064 BAM
05 4 2025 1 BAM = 15.6366 ZMW 1 ZMW = 0.064 BAM
06 4 2025 1 BAM = 15.6366 ZMW 1 ZMW = 0.064 BAM
07 4 2025 1 BAM = 15.676 ZMW 1 ZMW = 0.0638 BAM
08 4 2025 1 BAM = 15.6286 ZMW 1 ZMW = 0.064 BAM
09 4 2025 1 BAM = 15.8469 ZMW 1 ZMW = 0.0631 BAM
10 4 2025 1 BAM = 15.87 ZMW 1 ZMW = 0.063 BAM
11 4 2025 1 BAM = 16.2726 ZMW 1 ZMW = 0.0615 BAM
12 4 2025 1 BAM = 16.3606 ZMW 1 ZMW = 0.0611 BAM
13 4 2025 1 BAM = 16.4365 ZMW 1 ZMW = 0.0608 BAM
14 4 2025 1 BAM = 16.4771 ZMW 1 ZMW = 0.0607 BAM
15 4 2025 1 BAM = 16.4443 ZMW 1 ZMW = 0.0608 BAM
16 4 2025 1 BAM = 16.4489 ZMW 1 ZMW = 0.0608 BAM
17 4 2025 1 BAM = 16.539 ZMW 1 ZMW = 0.0605 BAM
18 4 2025 1 BAM = 16.539 ZMW 1 ZMW = 0.0605 BAM
19 4 2025 1 BAM = 16.539 ZMW 1 ZMW = 0.0605 BAM
20 4 2025 1 BAM = 16.539 ZMW 1 ZMW = 0.0605 BAM
21 4 2025 1 BAM = 16.539 ZMW 1 ZMW = 0.0605 BAM
22 4 2025 1 BAM = 16.7258 ZMW 1 ZMW = 0.0598 BAM
23 4 2025 1 BAM = 16.5426 ZMW 1 ZMW = 0.0605 BAM
24 4 2025 1 BAM = 16.364 ZMW 1 ZMW = 0.0611 BAM
25 4 2025 1 BAM = 16.214 ZMW 1 ZMW = 0.0617 BAM
26 4 2025 1 BAM = 16.214 ZMW 1 ZMW = 0.0617 BAM
27 4 2025 1 BAM = 16.214 ZMW 1 ZMW = 0.0617 BAM
28 4 2025 1 BAM = 16.2063 ZMW 1 ZMW = 0.0617 BAM
29 4 2025 1 BAM = 16.275 ZMW 1 ZMW = 0.0614 BAM
30 4 2025 1 BAM = 16.165 ZMW 1 ZMW = 0.0619 BAM

May 2025

日付BAM-ZMWZMW-BAM
01 5 2025 1 BAM = 16.1649 ZMW 1 ZMW = 0.0619 BAM
02 5 2025 1 BAM = 16.0805 ZMW 1 ZMW = 0.0622 BAM
03 5 2025 1 BAM = 16.0804 ZMW 1 ZMW = 0.0622 BAM
04 5 2025 1 BAM = 16.0804 ZMW 1 ZMW = 0.0622 BAM
05 5 2025 1 BAM = 15.995 ZMW 1 ZMW = 0.0625 BAM
06 5 2025 1 BAM = 15.6509 ZMW 1 ZMW = 0.0639 BAM
07 5 2025 1 BAM = 15.5314 ZMW 1 ZMW = 0.0644 BAM
08 5 2025 1 BAM = 15.3085 ZMW 1 ZMW = 0.0653 BAM
09 5 2025 1 BAM = 15.1369 ZMW 1 ZMW = 0.0661 BAM
10 5 2025 1 BAM = 15.1369 ZMW 1 ZMW = 0.0661 BAM
11 5 2025 1 BAM = 15.1314 ZMW 1 ZMW = 0.0661 BAM
12 5 2025 1 BAM = 14.9167 ZMW 1 ZMW = 0.067 BAM
13 5 2025 1 BAM = 15.0462 ZMW 1 ZMW = 0.0665 BAM
14 5 2025 1 BAM = 15.2898 ZMW 1 ZMW = 0.0654 BAM
15 5 2025 1 BAM = 15.2937 ZMW 1 ZMW = 0.0654 BAM
16 5 2025 1 BAM = 15.3927 ZMW 1 ZMW = 0.065 BAM
17 5 2025 1 BAM = 15.3927 ZMW 1 ZMW = 0.065 BAM
18 5 2025 1 BAM = 15.3927 ZMW 1 ZMW = 0.065 BAM
19 5 2025 1 BAM = 15.5575 ZMW 1 ZMW = 0.0643 BAM
20 5 2025 1 BAM = 15.5851 ZMW 1 ZMW = 0.0642 BAM
21 5 2025 1 BAM = 15.7687 ZMW 1 ZMW = 0.0634 BAM
22 5 2025 1 BAM = 15.7479 ZMW 1 ZMW = 0.0635 BAM
23 5 2025 1 BAM = 15.8717 ZMW 1 ZMW = 0.063 BAM
24 5 2025 1 BAM = 15.8713 ZMW 1 ZMW = 0.063 BAM
25 5 2025 1 BAM = 15.8713 ZMW 1 ZMW = 0.063 BAM
26 5 2025 1 BAM = 16.0792 ZMW 1 ZMW = 0.0622 BAM
27 5 2025 1 BAM = 15.6748 ZMW 1 ZMW = 0.0638 BAM
28 5 2025 1 BAM = 15.3032 ZMW 1 ZMW = 0.0653 BAM
29 5 2025 1 BAM = 15.3099 ZMW 1 ZMW = 0.0653 BAM
30 5 2025 1 BAM = 15.4205 ZMW 1 ZMW = 0.0648 BAM
31 5 2025 1 BAM = 15.4205 ZMW 1 ZMW = 0.0648 BAM

Jun 2025

日付BAM-ZMWZMW-BAM
01 6 2025 1 BAM = 15.3998 ZMW 1 ZMW = 0.0649 BAM
02 6 2025 1 BAM = 15.6091 ZMW 1 ZMW = 0.0641 BAM
03 6 2025 1 BAM = 15.6472 ZMW 1 ZMW = 0.0639 BAM
04 6 2025 1 BAM = 15.0295 ZMW 1 ZMW = 0.0665 BAM
05 6 2025 1 BAM = 15.2301 ZMW 1 ZMW = 0.0657 BAM
06 6 2025 1 BAM = 14.467 ZMW 1 ZMW = 0.0691 BAM

BAM-ZMWおよびZMW-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats