currencystats247.com

CurrencyStats247 > 為替レート > BAM-ZARおよびZAR-BAMの為替レート - 2026年

BAM-ZARおよびZAR-BAMの為替レート - 2026年

BAM-ZARおよびZAR-BAMの為替レート

下から2026年のBAM-ZARおよびZAR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 9.8184 ZAR
1 ZAR = 0.1018 BAM

Jan 2026

日付BAM-ZARZAR-BAM
01 1 2026 1 BAM = 9.9455 ZAR 1 ZAR = 0.1005 BAM
02 1 2026 1 BAM = 9.9005 ZAR 1 ZAR = 0.101 BAM
03 1 2026 1 BAM = 9.8902 ZAR 1 ZAR = 0.1011 BAM
04 1 2026 1 BAM = 9.8902 ZAR 1 ZAR = 0.1011 BAM
05 1 2026 1 BAM = 9.8363 ZAR 1 ZAR = 0.1017 BAM
06 1 2026 1 BAM = 9.8131 ZAR 1 ZAR = 0.1019 BAM
07 1 2026 1 BAM = 9.8149 ZAR 1 ZAR = 0.1019 BAM
08 1 2026 1 BAM = 9.8511 ZAR 1 ZAR = 0.1015 BAM
09 1 2026 1 BAM = 9.8692 ZAR 1 ZAR = 0.1013 BAM
10 1 2026 1 BAM = 9.8159 ZAR 1 ZAR = 0.1019 BAM
11 1 2026 1 BAM = 9.8159 ZAR 1 ZAR = 0.1019 BAM
12 1 2026 1 BAM = 9.8136 ZAR 1 ZAR = 0.1019 BAM
13 1 2026 1 BAM = 9.816 ZAR 1 ZAR = 0.1019 BAM
14 1 2026 1 BAM = 9.7597 ZAR 1 ZAR = 0.1025 BAM
15 1 2026 1 BAM = 9.7317 ZAR 1 ZAR = 0.1028 BAM
16 1 2026 1 BAM = 9.7332 ZAR 1 ZAR = 0.1027 BAM
17 1 2026 1 BAM = 9.7358 ZAR 1 ZAR = 0.1027 BAM
18 1 2026 1 BAM = 9.7358 ZAR 1 ZAR = 0.1027 BAM
19 1 2026 1 BAM = 9.7734 ZAR 1 ZAR = 0.1023 BAM
20 1 2026 1 BAM = 9.8728 ZAR 1 ZAR = 0.1013 BAM
21 1 2026 1 BAM = 9.7865 ZAR 1 ZAR = 0.1022 BAM
22 1 2026 1 BAM = 9.7064 ZAR 1 ZAR = 0.103 BAM
23 1 2026 1 BAM = 9.68 ZAR 1 ZAR = 0.1033 BAM
24 1 2026 1 BAM = 9.7474 ZAR 1 ZAR = 0.1026 BAM
25 1 2026 1 BAM = 9.7474 ZAR 1 ZAR = 0.1026 BAM
26 1 2026 1 BAM = 9.7334 ZAR 1 ZAR = 0.1027 BAM
27 1 2026 1 BAM = 9.7531 ZAR 1 ZAR = 0.1025 BAM
28 1 2026 1 BAM = 9.7216 ZAR 1 ZAR = 0.1029 BAM
29 1 2026 1 BAM = 9.6391 ZAR 1 ZAR = 0.1037 BAM
30 1 2026 1 BAM = 9.7441 ZAR 1 ZAR = 0.1026 BAM
31 1 2026 1 BAM = 9.7872 ZAR 1 ZAR = 0.1022 BAM

Feb 2026

日付BAM-ZARZAR-BAM
01 2 2026 1 BAM = 9.7839 ZAR 1 ZAR = 0.1022 BAM
02 2 2026 1 BAM = 9.6921 ZAR 1 ZAR = 0.1032 BAM
03 2 2026 1 BAM = 9.654 ZAR 1 ZAR = 0.1036 BAM
04 2 2026 1 BAM = 9.6289 ZAR 1 ZAR = 0.1039 BAM
05 2 2026 1 BAM = 9.7577 ZAR 1 ZAR = 0.1025 BAM
06 2 2026 1 BAM = 9.7209 ZAR 1 ZAR = 0.1029 BAM
07 2 2026 1 BAM = 9.7003 ZAR 1 ZAR = 0.1031 BAM
08 2 2026 1 BAM = 9.7003 ZAR 1 ZAR = 0.1031 BAM
09 2 2026 1 BAM = 9.721 ZAR 1 ZAR = 0.1029 BAM
10 2 2026 1 BAM = 9.7145 ZAR 1 ZAR = 0.1029 BAM
11 2 2026 1 BAM = 9.6709 ZAR 1 ZAR = 0.1034 BAM
12 2 2026 1 BAM = 9.6527 ZAR 1 ZAR = 0.1036 BAM
13 2 2026 1 BAM = 9.7226 ZAR 1 ZAR = 0.1029 BAM
14 2 2026 1 BAM = 9.682 ZAR 1 ZAR = 0.1033 BAM
15 2 2026 1 BAM = 9.682 ZAR 1 ZAR = 0.1033 BAM
16 2 2026 1 BAM = 9.675 ZAR 1 ZAR = 0.1034 BAM
17 2 2026 1 BAM = 9.7186 ZAR 1 ZAR = 0.1029 BAM
18 2 2026 1 BAM = 9.7027 ZAR 1 ZAR = 0.1031 BAM
19 2 2026 1 BAM = 9.7468 ZAR 1 ZAR = 0.1026 BAM
20 2 2026 1 BAM = 9.6813 ZAR 1 ZAR = 0.1033 BAM
21 2 2026 1 BAM = 9.6721 ZAR 1 ZAR = 0.1034 BAM
22 2 2026 1 BAM = 9.6721 ZAR 1 ZAR = 0.1034 BAM
23 2 2026 1 BAM = 9.6588 ZAR 1 ZAR = 0.1035 BAM
24 2 2026 1 BAM = 9.6482 ZAR 1 ZAR = 0.1036 BAM
25 2 2026 1 BAM = 9.5659 ZAR 1 ZAR = 0.1045 BAM
26 2 2026 1 BAM = 9.5832 ZAR 1 ZAR = 0.1043 BAM
27 2 2026 1 BAM = 9.6251 ZAR 1 ZAR = 0.1039 BAM
28 2 2026 1 BAM = 9.6261 ZAR 1 ZAR = 0.1039 BAM

Mar 2026

日付BAM-ZARZAR-BAM
01 3 2026 1 BAM = 9.6261 ZAR 1 ZAR = 0.1039 BAM
02 3 2026 1 BAM = 9.6588 ZAR 1 ZAR = 0.1035 BAM
03 3 2026 1 BAM = 9.6898 ZAR 1 ZAR = 0.1032 BAM
04 3 2026 1 BAM = 9.7057 ZAR 1 ZAR = 0.103 BAM
05 3 2026 1 BAM = 9.7942 ZAR 1 ZAR = 0.1021 BAM
06 3 2026 1 BAM = 9.8753 ZAR 1 ZAR = 0.1013 BAM
07 3 2026 1 BAM = 9.8338 ZAR 1 ZAR = 0.1017 BAM
08 3 2026 1 BAM = 9.8338 ZAR 1 ZAR = 0.1017 BAM
09 3 2026 1 BAM = 9.8445 ZAR 1 ZAR = 0.1016 BAM
10 3 2026 1 BAM = 9.6908 ZAR 1 ZAR = 0.1032 BAM
11 3 2026 1 BAM = 9.7324 ZAR 1 ZAR = 0.1027 BAM
12 3 2026 1 BAM = 9.7742 ZAR 1 ZAR = 0.1023 BAM
13 3 2026 1 BAM = 9.8498 ZAR 1 ZAR = 0.1015 BAM
14 3 2026 1 BAM = 9.9007 ZAR 1 ZAR = 0.101 BAM
15 3 2026 1 BAM = 9.9007 ZAR 1 ZAR = 0.101 BAM
16 3 2026 1 BAM = 9.831 ZAR 1 ZAR = 0.1017 BAM
17 3 2026 1 BAM = 9.8274 ZAR 1 ZAR = 0.1018 BAM
18 3 2026 1 BAM = 9.8895 ZAR 1 ZAR = 0.1011 BAM
19 3 2026 1 BAM = 10.0192 ZAR 1 ZAR = 0.0998 BAM
20 3 2026 1 BAM = 9.9759 ZAR 1 ZAR = 0.1002 BAM
21 3 2026 1 BAM = 10.151 ZAR 1 ZAR = 0.0985 BAM
22 3 2026 1 BAM = 10.151 ZAR 1 ZAR = 0.0985 BAM
23 3 2026 1 BAM = 9.9896 ZAR 1 ZAR = 0.1001 BAM
24 3 2026 1 BAM = 10.1114 ZAR 1 ZAR = 0.0989 BAM
25 3 2026 1 BAM = 10.0229 ZAR 1 ZAR = 0.0998 BAM
26 3 2026 1 BAM = 10.0629 ZAR 1 ZAR = 0.0994 BAM
27 3 2026 1 BAM = 10.0999 ZAR 1 ZAR = 0.099 BAM
28 3 2026 1 BAM = 10.0722 ZAR 1 ZAR = 0.0993 BAM
29 3 2026 1 BAM = 10.1063 ZAR 1 ZAR = 0.0989 BAM
30 3 2026 1 BAM = 10.0726 ZAR 1 ZAR = 0.0993 BAM
31 3 2026 1 BAM = 10.0096 ZAR 1 ZAR = 0.0999 BAM

Apr 2026

日付BAM-ZARZAR-BAM
01 4 2026 1 BAM = 9.9591 ZAR 1 ZAR = 0.1004 BAM
02 4 2026 1 BAM = 10.022 ZAR 1 ZAR = 0.0998 BAM
03 4 2026 1 BAM = 10.0098 ZAR 1 ZAR = 0.0999 BAM
04 4 2026 1 BAM = 10.0131 ZAR 1 ZAR = 0.0999 BAM
05 4 2026 1 BAM = 10.0131 ZAR 1 ZAR = 0.0999 BAM
06 4 2026 1 BAM = 9.943 ZAR 1 ZAR = 0.1006 BAM
07 4 2026 1 BAM = 9.9706 ZAR 1 ZAR = 0.1003 BAM
08 4 2026 1 BAM = 9.7771 ZAR 1 ZAR = 0.1023 BAM
09 4 2026 1 BAM = 9.8219 ZAR 1 ZAR = 0.1018 BAM
10 4 2026 1 BAM = 9.8406 ZAR 1 ZAR = 0.1016 BAM
11 4 2026 1 BAM = 9.8472 ZAR 1 ZAR = 0.1016 BAM
12 4 2026 1 BAM = 9.8289 ZAR 1 ZAR = 0.1017 BAM
13 4 2026 1 BAM = 9.9101 ZAR 1 ZAR = 0.1009 BAM
14 4 2026 1 BAM = 9.8702 ZAR 1 ZAR = 0.1013 BAM
15 4 2026 1 BAM = 9.8787 ZAR 1 ZAR = 0.1012 BAM
16 4 2026 1 BAM = 9.8709 ZAR 1 ZAR = 0.1013 BAM
17 4 2026 1 BAM = 9.8876 ZAR 1 ZAR = 0.1011 BAM
18 4 2026 1 BAM = 9.8228 ZAR 1 ZAR = 0.1018 BAM
19 4 2026 1 BAM = 9.8228 ZAR 1 ZAR = 0.1018 BAM
20 4 2026 1 BAM = 9.8446 ZAR 1 ZAR = 0.1016 BAM
21 4 2026 1 BAM = 9.8469 ZAR 1 ZAR = 0.1016 BAM
22 4 2026 1 BAM = 9.8911 ZAR 1 ZAR = 0.1011 BAM
23 4 2026 1 BAM = 9.8875 ZAR 1 ZAR = 0.1011 BAM
24 4 2026 1 BAM = 9.9055 ZAR 1 ZAR = 0.101 BAM
25 4 2026 1 BAM = 9.896 ZAR 1 ZAR = 0.1011 BAM

BAM-ZARおよびZAR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats