currencystats247.com

CurrencyStats247 > 為替レート > BAM-ZARおよびZAR-BAMの為替レート - 2025年

BAM-ZARおよびZAR-BAMの為替レート - 2025年

BAM-ZARおよびZAR-BAMの為替レート

下から2025年のBAM-ZARおよびZAR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 10.2292 ZAR
1 ZAR = 0.0978 BAM

Jan 2025

日付BAM-ZARZAR-BAM
01 1 2025 1 BAM = 10.0961 ZAR 1 ZAR = 0.099 BAM
02 1 2025 1 BAM = 9.8833 ZAR 1 ZAR = 0.1012 BAM
03 1 2025 1 BAM = 9.8735 ZAR 1 ZAR = 0.1013 BAM
04 1 2025 1 BAM = 9.8684 ZAR 1 ZAR = 0.1013 BAM
05 1 2025 1 BAM = 9.8749 ZAR 1 ZAR = 0.1013 BAM
06 1 2025 1 BAM = 9.8413 ZAR 1 ZAR = 0.1016 BAM
07 1 2025 1 BAM = 9.8995 ZAR 1 ZAR = 0.101 BAM
08 1 2025 1 BAM = 9.951 ZAR 1 ZAR = 0.1005 BAM
09 1 2025 1 BAM = 9.9495 ZAR 1 ZAR = 0.1005 BAM
10 1 2025 1 BAM = 10.0172 ZAR 1 ZAR = 0.0998 BAM
11 1 2025 1 BAM = 10.021 ZAR 1 ZAR = 0.0998 BAM
12 1 2025 1 BAM = 10.0235 ZAR 1 ZAR = 0.0998 BAM
13 1 2025 1 BAM = 9.9713 ZAR 1 ZAR = 0.1003 BAM
14 1 2025 1 BAM = 9.9278 ZAR 1 ZAR = 0.1007 BAM
15 1 2025 1 BAM = 9.9396 ZAR 1 ZAR = 0.1006 BAM
16 1 2025 1 BAM = 9.9185 ZAR 1 ZAR = 0.1008 BAM
17 1 2025 1 BAM = 9.8874 ZAR 1 ZAR = 0.1011 BAM
18 1 2025 1 BAM = 9.8743 ZAR 1 ZAR = 0.1013 BAM
19 1 2025 1 BAM = 9.8805 ZAR 1 ZAR = 0.1012 BAM
20 1 2025 1 BAM = 9.8406 ZAR 1 ZAR = 0.1016 BAM
21 1 2025 1 BAM = 9.8471 ZAR 1 ZAR = 0.1016 BAM
22 1 2025 1 BAM = 9.8345 ZAR 1 ZAR = 0.1017 BAM
23 1 2025 1 BAM = 9.8593 ZAR 1 ZAR = 0.1014 BAM
24 1 2025 1 BAM = 9.8487 ZAR 1 ZAR = 0.1015 BAM
25 1 2025 1 BAM = 9.8879 ZAR 1 ZAR = 0.1011 BAM
26 1 2025 1 BAM = 9.8817 ZAR 1 ZAR = 0.1012 BAM
27 1 2025 1 BAM = 10.026 ZAR 1 ZAR = 0.0997 BAM
28 1 2025 1 BAM = 9.9573 ZAR 1 ZAR = 0.1004 BAM
29 1 2025 1 BAM = 9.9129 ZAR 1 ZAR = 0.1009 BAM
30 1 2025 1 BAM = 9.8392 ZAR 1 ZAR = 0.1016 BAM
31 1 2025 1 BAM = 9.8808 ZAR 1 ZAR = 0.1012 BAM

Feb 2025

日付BAM-ZARZAR-BAM
01 2 2025 1 BAM = 9.9088 ZAR 1 ZAR = 0.1009 BAM
02 2 2025 1 BAM = 9.894 ZAR 1 ZAR = 0.1011 BAM
03 2 2025 1 BAM = 9.8749 ZAR 1 ZAR = 0.1013 BAM
04 2 2025 1 BAM = 9.8995 ZAR 1 ZAR = 0.101 BAM
05 2 2025 1 BAM = 9.8944 ZAR 1 ZAR = 0.1011 BAM
06 2 2025 1 BAM = 9.8414 ZAR 1 ZAR = 0.1016 BAM
07 2 2025 1 BAM = 9.7794 ZAR 1 ZAR = 0.1023 BAM
08 2 2025 1 BAM = 9.7337 ZAR 1 ZAR = 0.1027 BAM
09 2 2025 1 BAM = 9.7337 ZAR 1 ZAR = 0.1027 BAM
10 2 2025 1 BAM = 9.7111 ZAR 1 ZAR = 0.103 BAM
11 2 2025 1 BAM = 9.7459 ZAR 1 ZAR = 0.1026 BAM
12 2 2025 1 BAM = 9.7806 ZAR 1 ZAR = 0.1022 BAM
13 2 2025 1 BAM = 9.8495 ZAR 1 ZAR = 0.1015 BAM
14 2 2025 1 BAM = 9.8251 ZAR 1 ZAR = 0.1018 BAM
15 2 2025 1 BAM = 9.8553 ZAR 1 ZAR = 0.1015 BAM
16 2 2025 1 BAM = 9.8553 ZAR 1 ZAR = 0.1015 BAM
17 2 2025 1 BAM = 9.8734 ZAR 1 ZAR = 0.1013 BAM
18 2 2025 1 BAM = 9.8475 ZAR 1 ZAR = 0.1015 BAM
19 2 2025 1 BAM = 9.8785 ZAR 1 ZAR = 0.1012 BAM
20 2 2025 1 BAM = 9.8423 ZAR 1 ZAR = 0.1016 BAM
21 2 2025 1 BAM = 9.8273 ZAR 1 ZAR = 0.1018 BAM
22 2 2025 1 BAM = 9.8337 ZAR 1 ZAR = 0.1017 BAM
23 2 2025 1 BAM = 9.8337 ZAR 1 ZAR = 0.1017 BAM
24 2 2025 1 BAM = 9.8302 ZAR 1 ZAR = 0.1017 BAM
25 2 2025 1 BAM = 9.8729 ZAR 1 ZAR = 0.1013 BAM
26 2 2025 1 BAM = 9.859 ZAR 1 ZAR = 0.1014 BAM
27 2 2025 1 BAM = 9.8836 ZAR 1 ZAR = 0.1012 BAM
28 2 2025 1 BAM = 9.8067 ZAR 1 ZAR = 0.102 BAM

Mar 2025

日付BAM-ZARZAR-BAM
01 3 2025 1 BAM = 9.9486 ZAR 1 ZAR = 0.1005 BAM
02 3 2025 1 BAM = 9.9159 ZAR 1 ZAR = 0.1008 BAM
03 3 2025 1 BAM = 9.9711 ZAR 1 ZAR = 0.1003 BAM
04 3 2025 1 BAM = 9.9804 ZAR 1 ZAR = 0.1002 BAM
05 3 2025 1 BAM = 10.0706 ZAR 1 ZAR = 0.0993 BAM
06 3 2025 1 BAM = 10.1074 ZAR 1 ZAR = 0.0989 BAM
07 3 2025 1 BAM = 10.0539 ZAR 1 ZAR = 0.0995 BAM
08 3 2025 1 BAM = 10.1093 ZAR 1 ZAR = 0.0989 BAM
09 3 2025 1 BAM = 10.1126 ZAR 1 ZAR = 0.0989 BAM
10 3 2025 1 BAM = 10.1162 ZAR 1 ZAR = 0.0989 BAM
11 3 2025 1 BAM = 10.1762 ZAR 1 ZAR = 0.0983 BAM
12 3 2025 1 BAM = 10.2472 ZAR 1 ZAR = 0.0976 BAM
13 3 2025 1 BAM = 10.212 ZAR 1 ZAR = 0.0979 BAM
14 3 2025 1 BAM = 10.1247 ZAR 1 ZAR = 0.0988 BAM
15 3 2025 1 BAM = 10.1639 ZAR 1 ZAR = 0.0984 BAM
16 3 2025 1 BAM = 10.1533 ZAR 1 ZAR = 0.0985 BAM
17 3 2025 1 BAM = 10.1168 ZAR 1 ZAR = 0.0988 BAM
18 3 2025 1 BAM = 10.0996 ZAR 1 ZAR = 0.099 BAM
19 3 2025 1 BAM = 10.114 ZAR 1 ZAR = 0.0989 BAM
20 3 2025 1 BAM = 10.094 ZAR 1 ZAR = 0.0991 BAM
21 3 2025 1 BAM = 10.0903 ZAR 1 ZAR = 0.0991 BAM
22 3 2025 1 BAM = 10.1403 ZAR 1 ZAR = 0.0986 BAM
23 3 2025 1 BAM = 10.1388 ZAR 1 ZAR = 0.0986 BAM
24 3 2025 1 BAM = 10.0329 ZAR 1 ZAR = 0.0997 BAM
25 3 2025 1 BAM = 10.0487 ZAR 1 ZAR = 0.0995 BAM
26 3 2025 1 BAM = 10.0695 ZAR 1 ZAR = 0.0993 BAM
27 3 2025 1 BAM = 10.0753 ZAR 1 ZAR = 0.0993 BAM
28 3 2025 1 BAM = 10.0051 ZAR 1 ZAR = 0.0999 BAM
29 3 2025 1 BAM = 10.2641 ZAR 1 ZAR = 0.0974 BAM
30 3 2025 1 BAM = 10.2641 ZAR 1 ZAR = 0.0974 BAM
31 3 2025 1 BAM = 10.149 ZAR 1 ZAR = 0.0985 BAM

Apr 2025

日付BAM-ZARZAR-BAM
01 4 2025 1 BAM = 10.1128 ZAR 1 ZAR = 0.0989 BAM
02 4 2025 1 BAM = 10.2812 ZAR 1 ZAR = 0.0973 BAM
03 4 2025 1 BAM = 10.6484 ZAR 1 ZAR = 0.0939 BAM
04 4 2025 1 BAM = 10.757 ZAR 1 ZAR = 0.093 BAM
05 4 2025 1 BAM = 10.7228 ZAR 1 ZAR = 0.0933 BAM
06 4 2025 1 BAM = 10.7199 ZAR 1 ZAR = 0.0933 BAM
07 4 2025 1 BAM = 10.8523 ZAR 1 ZAR = 0.0921 BAM
08 4 2025 1 BAM = 10.8889 ZAR 1 ZAR = 0.0918 BAM
09 4 2025 1 BAM = 11.162 ZAR 1 ZAR = 0.0896 BAM
10 4 2025 1 BAM = 10.9989 ZAR 1 ZAR = 0.0909 BAM
11 4 2025 1 BAM = 11.146 ZAR 1 ZAR = 0.0897 BAM
12 4 2025 1 BAM = 11.1109 ZAR 1 ZAR = 0.09 BAM
13 4 2025 1 BAM = 11.1029 ZAR 1 ZAR = 0.0901 BAM
14 4 2025 1 BAM = 10.9891 ZAR 1 ZAR = 0.091 BAM
15 4 2025 1 BAM = 10.9632 ZAR 1 ZAR = 0.0912 BAM
16 4 2025 1 BAM = 10.9654 ZAR 1 ZAR = 0.0912 BAM
17 4 2025 1 BAM = 10.9452 ZAR 1 ZAR = 0.0914 BAM
18 4 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
19 4 2025 1 BAM = 10.9493 ZAR 1 ZAR = 0.0913 BAM
20 4 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
21 4 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
22 4 2025 1 BAM = 10.9482 ZAR 1 ZAR = 0.0913 BAM
23 4 2025 1 BAM = 10.8432 ZAR 1 ZAR = 0.0922 BAM
24 4 2025 1 BAM = 10.8933 ZAR 1 ZAR = 0.0918 BAM
25 4 2025 1 BAM = 10.9354 ZAR 1 ZAR = 0.0914 BAM
26 4 2025 1 BAM = 10.8516 ZAR 1 ZAR = 0.0922 BAM
27 4 2025 1 BAM = 10.8453 ZAR 1 ZAR = 0.0922 BAM
28 4 2025 1 BAM = 10.8092 ZAR 1 ZAR = 0.0925 BAM
29 4 2025 1 BAM = 10.7964 ZAR 1 ZAR = 0.0926 BAM
30 4 2025 1 BAM = 10.7932 ZAR 1 ZAR = 0.0927 BAM

May 2025

日付BAM-ZARZAR-BAM
01 5 2025 1 BAM = 10.7852 ZAR 1 ZAR = 0.0927 BAM
02 5 2025 1 BAM = 10.657 ZAR 1 ZAR = 0.0938 BAM
03 5 2025 1 BAM = 10.6316 ZAR 1 ZAR = 0.0941 BAM
04 5 2025 1 BAM = 10.628 ZAR 1 ZAR = 0.0941 BAM
05 5 2025 1 BAM = 10.6369 ZAR 1 ZAR = 0.094 BAM
06 5 2025 1 BAM = 10.5704 ZAR 1 ZAR = 0.0946 BAM
07 5 2025 1 BAM = 10.6183 ZAR 1 ZAR = 0.0942 BAM
08 5 2025 1 BAM = 10.4907 ZAR 1 ZAR = 0.0953 BAM
09 5 2025 1 BAM = 10.473 ZAR 1 ZAR = 0.0955 BAM
10 5 2025 1 BAM = 10.4678 ZAR 1 ZAR = 0.0955 BAM
11 5 2025 1 BAM = 10.4678 ZAR 1 ZAR = 0.0955 BAM
12 5 2025 1 BAM = 10.3858 ZAR 1 ZAR = 0.0963 BAM
13 5 2025 1 BAM = 10.4092 ZAR 1 ZAR = 0.0961 BAM
14 5 2025 1 BAM = 10.4628 ZAR 1 ZAR = 0.0956 BAM
15 5 2025 1 BAM = 10.3506 ZAR 1 ZAR = 0.0966 BAM
16 5 2025 1 BAM = 10.3575 ZAR 1 ZAR = 0.0965 BAM
17 5 2025 1 BAM = 10.2996 ZAR 1 ZAR = 0.0971 BAM
18 5 2025 1 BAM = 10.298 ZAR 1 ZAR = 0.0971 BAM
19 5 2025 1 BAM = 10.3996 ZAR 1 ZAR = 0.0962 BAM
20 5 2025 1 BAM = 10.3454 ZAR 1 ZAR = 0.0967 BAM
21 5 2025 1 BAM = 10.3671 ZAR 1 ZAR = 0.0965 BAM
22 5 2025 1 BAM = 10.4129 ZAR 1 ZAR = 0.096 BAM
23 5 2025 1 BAM = 10.3756 ZAR 1 ZAR = 0.0964 BAM
24 5 2025 1 BAM = 10.3654 ZAR 1 ZAR = 0.0965 BAM
25 5 2025 1 BAM = 10.3721 ZAR 1 ZAR = 0.0964 BAM
26 5 2025 1 BAM = 10.3889 ZAR 1 ZAR = 0.0963 BAM
27 5 2025 1 BAM = 10.3777 ZAR 1 ZAR = 0.0964 BAM
28 5 2025 1 BAM = 10.3635 ZAR 1 ZAR = 0.0965 BAM
29 5 2025 1 BAM = 10.2956 ZAR 1 ZAR = 0.0971 BAM
30 5 2025 1 BAM = 10.3635 ZAR 1 ZAR = 0.0965 BAM
31 5 2025 1 BAM = 10.4349 ZAR 1 ZAR = 0.0958 BAM

Jun 2025

日付BAM-ZARZAR-BAM
01 6 2025 1 BAM = 10.4274 ZAR 1 ZAR = 0.0959 BAM
02 6 2025 1 BAM = 10.4663 ZAR 1 ZAR = 0.0955 BAM
03 6 2025 1 BAM = 10.4269 ZAR 1 ZAR = 0.0959 BAM
04 6 2025 1 BAM = 10.3875 ZAR 1 ZAR = 0.0963 BAM
05 6 2025 1 BAM = 10.3652 ZAR 1 ZAR = 0.0965 BAM
06 6 2025 1 BAM = 10.374 ZAR 1 ZAR = 0.0964 BAM

BAM-ZARおよびZAR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats