currencystats247.com

CurrencyStats247 > 為替レート > BAM-XPFおよびXPF-BAMの為替レート - 2026年

BAM-XPFおよびXPF-BAMの為替レート - 2026年

BAM-XPFおよびXPF-BAMの為替レート

下から2026年のBAM-XPFおよびXPF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 61.017 XPF
1 XPF = 0.0164 BAM

Jan 2026

日付BAM-XPFXPF-BAM
01 1 2026 1 BAM = 61.0458 XPF 1 XPF = 0.0164 BAM
02 1 2026 1 BAM = 61.022 XPF 1 XPF = 0.0164 BAM
03 1 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
04 1 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
05 1 2026 1 BAM = 61.011 XPF 1 XPF = 0.0164 BAM
06 1 2026 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
07 1 2026 1 BAM = 61.0113 XPF 1 XPF = 0.0164 BAM
08 1 2026 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
09 1 2026 1 BAM = 61.0128 XPF 1 XPF = 0.0164 BAM
10 1 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
11 1 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
12 1 2026 1 BAM = 61.0306 XPF 1 XPF = 0.0164 BAM
13 1 2026 1 BAM = 61.0764 XPF 1 XPF = 0.0164 BAM
14 1 2026 1 BAM = 60.9565 XPF 1 XPF = 0.0164 BAM
15 1 2026 1 BAM = 61.0353 XPF 1 XPF = 0.0164 BAM
16 1 2026 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
17 1 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
18 1 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
19 1 2026 1 BAM = 61.0301 XPF 1 XPF = 0.0164 BAM
20 1 2026 1 BAM = 61.0663 XPF 1 XPF = 0.0164 BAM
21 1 2026 1 BAM = 60.9653 XPF 1 XPF = 0.0164 BAM
22 1 2026 1 BAM = 61.0085 XPF 1 XPF = 0.0164 BAM
23 1 2026 1 BAM = 61.0293 XPF 1 XPF = 0.0164 BAM
24 1 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
25 1 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
26 1 2026 1 BAM = 61.0721 XPF 1 XPF = 0.0164 BAM
27 1 2026 1 BAM = 61.0025 XPF 1 XPF = 0.0164 BAM
28 1 2026 1 BAM = 60.969 XPF 1 XPF = 0.0164 BAM
29 1 2026 1 BAM = 61.0822 XPF 1 XPF = 0.0164 BAM
30 1 2026 1 BAM = 61.1388 XPF 1 XPF = 0.0164 BAM
31 1 2026 1 BAM = 61.0315 XPF 1 XPF = 0.0164 BAM

Feb 2026

日付BAM-XPFXPF-BAM
01 2 2026 1 BAM = 61.0174 XPF 1 XPF = 0.0164 BAM
02 2 2026 1 BAM = 61.0091 XPF 1 XPF = 0.0164 BAM
03 2 2026 1 BAM = 61.028 XPF 1 XPF = 0.0164 BAM
04 2 2026 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
05 2 2026 1 BAM = 60.9679 XPF 1 XPF = 0.0164 BAM
06 2 2026 1 BAM = 61.0044 XPF 1 XPF = 0.0164 BAM
07 2 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
08 2 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
09 2 2026 1 BAM = 61.0171 XPF 1 XPF = 0.0164 BAM
10 2 2026 1 BAM = 61.0804 XPF 1 XPF = 0.0164 BAM
11 2 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
12 2 2026 1 BAM = 61.0434 XPF 1 XPF = 0.0164 BAM
13 2 2026 1 BAM = 60.9993 XPF 1 XPF = 0.0164 BAM
14 2 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
15 2 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
16 2 2026 1 BAM = 61.0476 XPF 1 XPF = 0.0164 BAM
17 2 2026 1 BAM = 61.0209 XPF 1 XPF = 0.0164 BAM
18 2 2026 1 BAM = 60.9798 XPF 1 XPF = 0.0164 BAM
19 2 2026 1 BAM = 61.0148 XPF 1 XPF = 0.0164 BAM
20 2 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
21 2 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
22 2 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
23 2 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
24 2 2026 1 BAM = 61.0102 XPF 1 XPF = 0.0164 BAM
25 2 2026 1 BAM = 61.013 XPF 1 XPF = 0.0164 BAM
26 2 2026 1 BAM = 60.9728 XPF 1 XPF = 0.0164 BAM
27 2 2026 1 BAM = 61.0366 XPF 1 XPF = 0.0164 BAM
28 2 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM

Mar 2026

日付BAM-XPFXPF-BAM
01 3 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
02 3 2026 1 BAM = 61.0195 XPF 1 XPF = 0.0164 BAM
03 3 2026 1 BAM = 60.9773 XPF 1 XPF = 0.0164 BAM
04 3 2026 1 BAM = 61.0133 XPF 1 XPF = 0.0164 BAM
05 3 2026 1 BAM = 60.9768 XPF 1 XPF = 0.0164 BAM
06 3 2026 1 BAM = 60.9834 XPF 1 XPF = 0.0164 BAM
07 3 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
08 3 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
09 3 2026 1 BAM = 61.0066 XPF 1 XPF = 0.0164 BAM
10 3 2026 1 BAM = 60.9835 XPF 1 XPF = 0.0164 BAM
11 3 2026 1 BAM = 61.0357 XPF 1 XPF = 0.0164 BAM
12 3 2026 1 BAM = 61.0352 XPF 1 XPF = 0.0164 BAM
13 3 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
14 3 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
15 3 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
16 3 2026 1 BAM = 61.0172 XPF 1 XPF = 0.0164 BAM
17 3 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
18 3 2026 1 BAM = 61.018 XPF 1 XPF = 0.0164 BAM
19 3 2026 1 BAM = 60.9576 XPF 1 XPF = 0.0164 BAM
20 3 2026 1 BAM = 61.0668 XPF 1 XPF = 0.0164 BAM
21 3 2026 1 BAM = 61.0145 XPF 1 XPF = 0.0164 BAM
22 3 2026 1 BAM = 61.0145 XPF 1 XPF = 0.0164 BAM
23 3 2026 1 BAM = 61.0567 XPF 1 XPF = 0.0164 BAM
24 3 2026 1 BAM = 61.0233 XPF 1 XPF = 0.0164 BAM
25 3 2026 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
26 3 2026 1 BAM = 61.0132 XPF 1 XPF = 0.0164 BAM
27 3 2026 1 BAM = 60.9654 XPF 1 XPF = 0.0164 BAM
28 3 2026 1 BAM = 60.8063 XPF 1 XPF = 0.0164 BAM
29 3 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
30 3 2026 1 BAM = 60.9994 XPF 1 XPF = 0.0164 BAM
31 3 2026 1 BAM = 60.8355 XPF 1 XPF = 0.0164 BAM

Apr 2026

日付BAM-XPFXPF-BAM
01 4 2026 1 BAM = 60.9802 XPF 1 XPF = 0.0164 BAM
02 4 2026 1 BAM = 61.0021 XPF 1 XPF = 0.0164 BAM
03 4 2026 1 BAM = 60.9946 XPF 1 XPF = 0.0164 BAM
04 4 2026 1 BAM = 61.1093 XPF 1 XPF = 0.0164 BAM
05 4 2026 1 BAM = 61.1093 XPF 1 XPF = 0.0164 BAM
06 4 2026 1 BAM = 60.9729 XPF 1 XPF = 0.0164 BAM
07 4 2026 1 BAM = 60.9673 XPF 1 XPF = 0.0164 BAM
08 4 2026 1 BAM = 60.9834 XPF 1 XPF = 0.0164 BAM
09 4 2026 1 BAM = 61.0053 XPF 1 XPF = 0.0164 BAM
10 4 2026 1 BAM = 61.0376 XPF 1 XPF = 0.0164 BAM
11 4 2026 1 BAM = 61.0304 XPF 1 XPF = 0.0164 BAM
12 4 2026 1 BAM = 61.0304 XPF 1 XPF = 0.0164 BAM
13 4 2026 1 BAM = 61.0524 XPF 1 XPF = 0.0164 BAM
14 4 2026 1 BAM = 61.0177 XPF 1 XPF = 0.0164 BAM
15 4 2026 1 BAM = 61.0178 XPF 1 XPF = 0.0164 BAM
16 4 2026 1 BAM = 61.0321 XPF 1 XPF = 0.0164 BAM
17 4 2026 1 BAM = 61.0317 XPF 1 XPF = 0.0164 BAM
18 4 2026 1 BAM = 61.0223 XPF 1 XPF = 0.0164 BAM
19 4 2026 1 BAM = 61.0223 XPF 1 XPF = 0.0164 BAM
20 4 2026 1 BAM = 61.0189 XPF 1 XPF = 0.0164 BAM
21 4 2026 1 BAM = 60.9835 XPF 1 XPF = 0.0164 BAM
22 4 2026 1 BAM = 61.0615 XPF 1 XPF = 0.0164 BAM
23 4 2026 1 BAM = 61.0322 XPF 1 XPF = 0.0164 BAM
24 4 2026 1 BAM = 60.9539 XPF 1 XPF = 0.0164 BAM

BAM-XPFおよびXPF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats