currencystats247.com

CurrencyStats247 > 為替レート > BAM-XPFおよびXPF-BAMの為替レート - 2025年

BAM-XPFおよびXPF-BAMの為替レート - 2025年

BAM-XPFおよびXPF-BAMの為替レート

下から2025年のBAM-XPFおよびXPF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 61.0093 XPF
1 XPF = 0.0164 BAM

Jan 2025

日付BAM-XPFXPF-BAM
01 1 2025 1 BAM = 61.3021 XPF 1 XPF = 0.0163 BAM
02 1 2025 1 BAM = 61.0475 XPF 1 XPF = 0.0164 BAM
03 1 2025 1 BAM = 60.985 XPF 1 XPF = 0.0164 BAM
04 1 2025 1 BAM = 61.0203 XPF 1 XPF = 0.0164 BAM
05 1 2025 1 BAM = 61.0203 XPF 1 XPF = 0.0164 BAM
06 1 2025 1 BAM = 60.9791 XPF 1 XPF = 0.0164 BAM
07 1 2025 1 BAM = 61.1244 XPF 1 XPF = 0.0164 BAM
08 1 2025 1 BAM = 60.9847 XPF 1 XPF = 0.0164 BAM
09 1 2025 1 BAM = 61.0183 XPF 1 XPF = 0.0164 BAM
10 1 2025 1 BAM = 60.9967 XPF 1 XPF = 0.0164 BAM
11 1 2025 1 BAM = 61.0242 XPF 1 XPF = 0.0164 BAM
12 1 2025 1 BAM = 61.0242 XPF 1 XPF = 0.0164 BAM
13 1 2025 1 BAM = 60.9775 XPF 1 XPF = 0.0164 BAM
14 1 2025 1 BAM = 60.9538 XPF 1 XPF = 0.0164 BAM
15 1 2025 1 BAM = 61.0231 XPF 1 XPF = 0.0164 BAM
16 1 2025 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
17 1 2025 1 BAM = 61.0477 XPF 1 XPF = 0.0164 BAM
18 1 2025 1 BAM = 60.9574 XPF 1 XPF = 0.0164 BAM
19 1 2025 1 BAM = 60.9574 XPF 1 XPF = 0.0164 BAM
20 1 2025 1 BAM = 60.9212 XPF 1 XPF = 0.0164 BAM
21 1 2025 1 BAM = 61.0023 XPF 1 XPF = 0.0164 BAM
22 1 2025 1 BAM = 60.8229 XPF 1 XPF = 0.0164 BAM
23 1 2025 1 BAM = 60.9515 XPF 1 XPF = 0.0164 BAM
24 1 2025 1 BAM = 61.0438 XPF 1 XPF = 0.0164 BAM
25 1 2025 1 BAM = 61.0251 XPF 1 XPF = 0.0164 BAM
26 1 2025 1 BAM = 61.0251 XPF 1 XPF = 0.0164 BAM
27 1 2025 1 BAM = 61.0223 XPF 1 XPF = 0.0164 BAM
28 1 2025 1 BAM = 60.9745 XPF 1 XPF = 0.0164 BAM
29 1 2025 1 BAM = 60.9642 XPF 1 XPF = 0.0164 BAM
30 1 2025 1 BAM = 60.9988 XPF 1 XPF = 0.0164 BAM
31 1 2025 1 BAM = 60.9941 XPF 1 XPF = 0.0164 BAM

Feb 2025

日付BAM-XPFXPF-BAM
01 2 2025 1 BAM = 61.117 XPF 1 XPF = 0.0164 BAM
02 2 2025 1 BAM = 61.0163 XPF 1 XPF = 0.0164 BAM
03 2 2025 1 BAM = 60.933 XPF 1 XPF = 0.0164 BAM
04 2 2025 1 BAM = 60.9961 XPF 1 XPF = 0.0164 BAM
05 2 2025 1 BAM = 60.9832 XPF 1 XPF = 0.0164 BAM
06 2 2025 1 BAM = 61.0123 XPF 1 XPF = 0.0164 BAM
07 2 2025 1 BAM = 61.0136 XPF 1 XPF = 0.0164 BAM
08 2 2025 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
09 2 2025 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
10 2 2025 1 BAM = 60.981 XPF 1 XPF = 0.0164 BAM
11 2 2025 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
12 2 2025 1 BAM = 61.0121 XPF 1 XPF = 0.0164 BAM
13 2 2025 1 BAM = 61.0917 XPF 1 XPF = 0.0164 BAM
14 2 2025 1 BAM = 60.9564 XPF 1 XPF = 0.0164 BAM
15 2 2025 1 BAM = 61.0199 XPF 1 XPF = 0.0164 BAM
16 2 2025 1 BAM = 61.0199 XPF 1 XPF = 0.0164 BAM
17 2 2025 1 BAM = 61.0474 XPF 1 XPF = 0.0164 BAM
18 2 2025 1 BAM = 61.0112 XPF 1 XPF = 0.0164 BAM
19 2 2025 1 BAM = 61.0371 XPF 1 XPF = 0.0164 BAM
20 2 2025 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
21 2 2025 1 BAM = 60.9907 XPF 1 XPF = 0.0164 BAM
22 2 2025 1 BAM = 61.0196 XPF 1 XPF = 0.0164 BAM
23 2 2025 1 BAM = 61.0196 XPF 1 XPF = 0.0164 BAM
24 2 2025 1 BAM = 61.0686 XPF 1 XPF = 0.0164 BAM
25 2 2025 1 BAM = 61.0496 XPF 1 XPF = 0.0164 BAM
26 2 2025 1 BAM = 60.9968 XPF 1 XPF = 0.0164 BAM
27 2 2025 1 BAM = 61.0125 XPF 1 XPF = 0.0164 BAM
28 2 2025 1 BAM = 60.9748 XPF 1 XPF = 0.0164 BAM

Mar 2025

日付BAM-XPFXPF-BAM
01 3 2025 1 BAM = 61.1681 XPF 1 XPF = 0.0163 BAM
02 3 2025 1 BAM = 61.0214 XPF 1 XPF = 0.0164 BAM
03 3 2025 1 BAM = 61.002 XPF 1 XPF = 0.0164 BAM
04 3 2025 1 BAM = 60.9804 XPF 1 XPF = 0.0164 BAM
05 3 2025 1 BAM = 61.0155 XPF 1 XPF = 0.0164 BAM
06 3 2025 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
07 3 2025 1 BAM = 60.9892 XPF 1 XPF = 0.0164 BAM
08 3 2025 1 BAM = 61.0141 XPF 1 XPF = 0.0164 BAM
09 3 2025 1 BAM = 61.0141 XPF 1 XPF = 0.0164 BAM
10 3 2025 1 BAM = 61.0265 XPF 1 XPF = 0.0164 BAM
11 3 2025 1 BAM = 60.9384 XPF 1 XPF = 0.0164 BAM
12 3 2025 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
13 3 2025 1 BAM = 61.0094 XPF 1 XPF = 0.0164 BAM
14 3 2025 1 BAM = 60.991 XPF 1 XPF = 0.0164 BAM
15 3 2025 1 BAM = 61.0149 XPF 1 XPF = 0.0164 BAM
16 3 2025 1 BAM = 61.0149 XPF 1 XPF = 0.0164 BAM
17 3 2025 1 BAM = 61.0462 XPF 1 XPF = 0.0164 BAM
18 3 2025 1 BAM = 61.1047 XPF 1 XPF = 0.0164 BAM
19 3 2025 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
20 3 2025 1 BAM = 61.1039 XPF 1 XPF = 0.0164 BAM
21 3 2025 1 BAM = 61.1434 XPF 1 XPF = 0.0164 BAM
22 3 2025 1 BAM = 61.0157 XPF 1 XPF = 0.0164 BAM
23 3 2025 1 BAM = 61.0157 XPF 1 XPF = 0.0164 BAM
24 3 2025 1 BAM = 60.9945 XPF 1 XPF = 0.0164 BAM
25 3 2025 1 BAM = 61.049 XPF 1 XPF = 0.0164 BAM
26 3 2025 1 BAM = 61.0015 XPF 1 XPF = 0.0164 BAM
27 3 2025 1 BAM = 61.0563 XPF 1 XPF = 0.0164 BAM
28 3 2025 1 BAM = 60.9674 XPF 1 XPF = 0.0164 BAM
29 3 2025 1 BAM = 61.0253 XPF 1 XPF = 0.0164 BAM
30 3 2025 1 BAM = 61.0253 XPF 1 XPF = 0.0164 BAM
31 3 2025 1 BAM = 61.0019 XPF 1 XPF = 0.0164 BAM

Apr 2025

日付BAM-XPFXPF-BAM
01 4 2025 1 BAM = 61.0503 XPF 1 XPF = 0.0164 BAM
02 4 2025 1 BAM = 60.9875 XPF 1 XPF = 0.0164 BAM
03 4 2025 1 BAM = 60.8021 XPF 1 XPF = 0.0164 BAM
04 4 2025 1 BAM = 60.9568 XPF 1 XPF = 0.0164 BAM
05 4 2025 1 BAM = 61.031 XPF 1 XPF = 0.0164 BAM
06 4 2025 1 BAM = 61.031 XPF 1 XPF = 0.0164 BAM
07 4 2025 1 BAM = 60.9293 XPF 1 XPF = 0.0164 BAM
08 4 2025 1 BAM = 61.0275 XPF 1 XPF = 0.0164 BAM
09 4 2025 1 BAM = 61.0028 XPF 1 XPF = 0.0164 BAM
10 4 2025 1 BAM = 60.9992 XPF 1 XPF = 0.0164 BAM
11 4 2025 1 BAM = 60.8476 XPF 1 XPF = 0.0164 BAM
12 4 2025 1 BAM = 61.0185 XPF 1 XPF = 0.0164 BAM
13 4 2025 1 BAM = 61.0185 XPF 1 XPF = 0.0164 BAM
14 4 2025 1 BAM = 60.9301 XPF 1 XPF = 0.0164 BAM
15 4 2025 1 BAM = 61.1126 XPF 1 XPF = 0.0164 BAM
16 4 2025 1 BAM = 60.9932 XPF 1 XPF = 0.0164 BAM
17 4 2025 1 BAM = 61.0392 XPF 1 XPF = 0.0164 BAM
18 4 2025 1 BAM = 60.9823 XPF 1 XPF = 0.0164 BAM
19 4 2025 1 BAM = 60.9823 XPF 1 XPF = 0.0164 BAM
20 4 2025 1 BAM = 60.9823 XPF 1 XPF = 0.0164 BAM
21 4 2025 1 BAM = 60.9823 XPF 1 XPF = 0.0164 BAM
22 4 2025 1 BAM = 61.0328 XPF 1 XPF = 0.0164 BAM
23 4 2025 1 BAM = 60.9565 XPF 1 XPF = 0.0164 BAM
24 4 2025 1 BAM = 61.0993 XPF 1 XPF = 0.0164 BAM
25 4 2025 1 BAM = 60.9871 XPF 1 XPF = 0.0164 BAM
26 4 2025 1 BAM = 60.7753 XPF 1 XPF = 0.0165 BAM
27 4 2025 1 BAM = 60.9656 XPF 1 XPF = 0.0164 BAM
28 4 2025 1 BAM = 60.9483 XPF 1 XPF = 0.0164 BAM
29 4 2025 1 BAM = 61.0486 XPF 1 XPF = 0.0164 BAM
30 4 2025 1 BAM = 60.9593 XPF 1 XPF = 0.0164 BAM

May 2025

日付BAM-XPFXPF-BAM
01 5 2025 1 BAM = 60.9994 XPF 1 XPF = 0.0164 BAM
02 5 2025 1 BAM = 60.965 XPF 1 XPF = 0.0164 BAM
03 5 2025 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
04 5 2025 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
05 5 2025 1 BAM = 61.0894 XPF 1 XPF = 0.0164 BAM
06 5 2025 1 BAM = 61.0101 XPF 1 XPF = 0.0164 BAM
07 5 2025 1 BAM = 61.0259 XPF 1 XPF = 0.0164 BAM
08 5 2025 1 BAM = 61.0522 XPF 1 XPF = 0.0164 BAM
09 5 2025 1 BAM = 60.994 XPF 1 XPF = 0.0164 BAM
10 5 2025 1 BAM = 60.9966 XPF 1 XPF = 0.0164 BAM
11 5 2025 1 BAM = 60.9966 XPF 1 XPF = 0.0164 BAM
12 5 2025 1 BAM = 61.0105 XPF 1 XPF = 0.0164 BAM
13 5 2025 1 BAM = 61.0092 XPF 1 XPF = 0.0164 BAM
14 5 2025 1 BAM = 60.9977 XPF 1 XPF = 0.0164 BAM
15 5 2025 1 BAM = 61.0503 XPF 1 XPF = 0.0164 BAM
16 5 2025 1 BAM = 61.041 XPF 1 XPF = 0.0164 BAM
17 5 2025 1 BAM = 61.0162 XPF 1 XPF = 0.0164 BAM
18 5 2025 1 BAM = 61.0162 XPF 1 XPF = 0.0164 BAM
19 5 2025 1 BAM = 61.0398 XPF 1 XPF = 0.0164 BAM
20 5 2025 1 BAM = 61.0362 XPF 1 XPF = 0.0164 BAM
21 5 2025 1 BAM = 61.0753 XPF 1 XPF = 0.0164 BAM
22 5 2025 1 BAM = 61.0019 XPF 1 XPF = 0.0164 BAM
23 5 2025 1 BAM = 60.9488 XPF 1 XPF = 0.0164 BAM
24 5 2025 1 BAM = 61.006 XPF 1 XPF = 0.0164 BAM
25 5 2025 1 BAM = 61.006 XPF 1 XPF = 0.0164 BAM
26 5 2025 1 BAM = 61.0519 XPF 1 XPF = 0.0164 BAM
27 5 2025 1 BAM = 61.0041 XPF 1 XPF = 0.0164 BAM
28 5 2025 1 BAM = 61.0117 XPF 1 XPF = 0.0164 BAM
29 5 2025 1 BAM = 61.0132 XPF 1 XPF = 0.0164 BAM
30 5 2025 1 BAM = 60.9913 XPF 1 XPF = 0.0164 BAM
31 5 2025 1 BAM = 60.9415 XPF 1 XPF = 0.0164 BAM

Jun 2025

日付BAM-XPFXPF-BAM
01 6 2025 1 BAM = 60.9415 XPF 1 XPF = 0.0164 BAM
02 6 2025 1 BAM = 61.0328 XPF 1 XPF = 0.0164 BAM
03 6 2025 1 BAM = 61.0272 XPF 1 XPF = 0.0164 BAM
04 6 2025 1 BAM = 61.0278 XPF 1 XPF = 0.0164 BAM
05 6 2025 1 BAM = 60.9924 XPF 1 XPF = 0.0164 BAM
06 6 2025 1 BAM = 60.9986 XPF 1 XPF = 0.0164 BAM
07 6 2025 1 BAM = 61.0092 XPF 1 XPF = 0.0164 BAM

BAM-XPFおよびXPF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats