currencystats247.com

CurrencyStats247 > 為替レート > BAM-XCDおよびXCD-BAMの為替レート - 2026年

BAM-XCDおよびXCD-BAMの為替レート - 2026年

BAM-XCDおよびXCD-BAMの為替レート

下から2026年のBAM-XCDおよびXCD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1.6106 XCD
1 XCD = 0.6209 BAM

Jan 2026

日付BAM-XCDXCD-BAM
01 1 2026 1 BAM = 1.6221 XCD 1 XCD = 0.6165 BAM
02 1 2026 1 BAM = 1.6202 XCD 1 XCD = 0.6172 BAM
03 1 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
04 1 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
05 1 2026 1 BAM = 1.6142 XCD 1 XCD = 0.6195 BAM
06 1 2026 1 BAM = 1.6183 XCD 1 XCD = 0.6179 BAM
07 1 2026 1 BAM = 1.6144 XCD 1 XCD = 0.6194 BAM
08 1 2026 1 BAM = 1.613 XCD 1 XCD = 0.62 BAM
09 1 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
10 1 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
11 1 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
12 1 2026 1 BAM = 1.6147 XCD 1 XCD = 0.6193 BAM
13 1 2026 1 BAM = 1.6122 XCD 1 XCD = 0.6203 BAM
14 1 2026 1 BAM = 1.6094 XCD 1 XCD = 0.6213 BAM
15 1 2026 1 BAM = 1.6075 XCD 1 XCD = 0.6221 BAM
16 1 2026 1 BAM = 1.6057 XCD 1 XCD = 0.6228 BAM
17 1 2026 1 BAM = 1.6037 XCD 1 XCD = 0.6236 BAM
18 1 2026 1 BAM = 1.6037 XCD 1 XCD = 0.6236 BAM
19 1 2026 1 BAM = 1.6073 XCD 1 XCD = 0.6222 BAM
20 1 2026 1 BAM = 1.6223 XCD 1 XCD = 0.6164 BAM
21 1 2026 1 BAM = 1.6196 XCD 1 XCD = 0.6174 BAM
22 1 2026 1 BAM = 1.6174 XCD 1 XCD = 0.6183 BAM
23 1 2026 1 BAM = 1.6225 XCD 1 XCD = 0.6163 BAM
24 1 2026 1 BAM = 1.6345 XCD 1 XCD = 0.6118 BAM
25 1 2026 1 BAM = 1.6345 XCD 1 XCD = 0.6118 BAM
26 1 2026 1 BAM = 1.6382 XCD 1 XCD = 0.6104 BAM
27 1 2026 1 BAM = 1.6458 XCD 1 XCD = 0.6076 BAM
28 1 2026 1 BAM = 1.6546 XCD 1 XCD = 0.6044 BAM
29 1 2026 1 BAM = 1.6528 XCD 1 XCD = 0.605 BAM
30 1 2026 1 BAM = 1.6509 XCD 1 XCD = 0.6057 BAM
31 1 2026 1 BAM = 1.6385 XCD 1 XCD = 0.6103 BAM

Feb 2026

日付BAM-XCDXCD-BAM
01 2 2026 1 BAM = 1.6381 XCD 1 XCD = 0.6105 BAM
02 2 2026 1 BAM = 1.6378 XCD 1 XCD = 0.6106 BAM
03 2 2026 1 BAM = 1.6295 XCD 1 XCD = 0.6137 BAM
04 2 2026 1 BAM = 1.6328 XCD 1 XCD = 0.6124 BAM
05 2 2026 1 BAM = 1.6292 XCD 1 XCD = 0.6138 BAM
06 2 2026 1 BAM = 1.6291 XCD 1 XCD = 0.6138 BAM
07 2 2026 1 BAM = 1.6339 XCD 1 XCD = 0.612 BAM
08 2 2026 1 BAM = 1.6339 XCD 1 XCD = 0.612 BAM
09 2 2026 1 BAM = 1.6411 XCD 1 XCD = 0.6093 BAM
10 2 2026 1 BAM = 1.6454 XCD 1 XCD = 0.6078 BAM
11 2 2026 1 BAM = 1.6452 XCD 1 XCD = 0.6078 BAM
12 2 2026 1 BAM = 1.6418 XCD 1 XCD = 0.6091 BAM
13 2 2026 1 BAM = 1.6386 XCD 1 XCD = 0.6103 BAM
14 2 2026 1 BAM = 1.6404 XCD 1 XCD = 0.6096 BAM
15 2 2026 1 BAM = 1.6404 XCD 1 XCD = 0.6096 BAM
16 2 2026 1 BAM = 1.6386 XCD 1 XCD = 0.6103 BAM
17 2 2026 1 BAM = 1.6348 XCD 1 XCD = 0.6117 BAM
18 2 2026 1 BAM = 1.6359 XCD 1 XCD = 0.6113 BAM
19 2 2026 1 BAM = 1.627 XCD 1 XCD = 0.6146 BAM
20 2 2026 1 BAM = 1.6258 XCD 1 XCD = 0.6151 BAM
21 2 2026 1 BAM = 1.6296 XCD 1 XCD = 0.6136 BAM
22 2 2026 1 BAM = 1.6296 XCD 1 XCD = 0.6136 BAM
23 2 2026 1 BAM = 1.6281 XCD 1 XCD = 0.6142 BAM
24 2 2026 1 BAM = 1.6272 XCD 1 XCD = 0.6146 BAM
25 2 2026 1 BAM = 1.628 XCD 1 XCD = 0.6142 BAM
26 2 2026 1 BAM = 1.6314 XCD 1 XCD = 0.613 BAM
27 2 2026 1 BAM = 1.6314 XCD 1 XCD = 0.613 BAM
28 2 2026 1 BAM = 1.6332 XCD 1 XCD = 0.6123 BAM

Mar 2026

日付BAM-XCDXCD-BAM
01 3 2026 1 BAM = 1.6332 XCD 1 XCD = 0.6123 BAM
02 3 2026 1 BAM = 1.6195 XCD 1 XCD = 0.6175 BAM
03 3 2026 1 BAM = 1.6032 XCD 1 XCD = 0.6237 BAM
04 3 2026 1 BAM = 1.6092 XCD 1 XCD = 0.6214 BAM
05 3 2026 1 BAM = 1.6046 XCD 1 XCD = 0.6232 BAM
06 3 2026 1 BAM = 1.5975 XCD 1 XCD = 0.626 BAM
07 3 2026 1 BAM = 1.6063 XCD 1 XCD = 0.6226 BAM
08 3 2026 1 BAM = 1.6063 XCD 1 XCD = 0.6226 BAM
09 3 2026 1 BAM = 1.5975 XCD 1 XCD = 0.626 BAM
10 3 2026 1 BAM = 1.607 XCD 1 XCD = 0.6223 BAM
11 3 2026 1 BAM = 1.6025 XCD 1 XCD = 0.624 BAM
12 3 2026 1 BAM = 1.5952 XCD 1 XCD = 0.6269 BAM
13 3 2026 1 BAM = 1.5841 XCD 1 XCD = 0.6313 BAM
14 3 2026 1 BAM = 1.5849 XCD 1 XCD = 0.631 BAM
15 3 2026 1 BAM = 1.5849 XCD 1 XCD = 0.631 BAM
16 3 2026 1 BAM = 1.5866 XCD 1 XCD = 0.6303 BAM
17 3 2026 1 BAM = 1.5915 XCD 1 XCD = 0.6283 BAM
18 3 2026 1 BAM = 1.5932 XCD 1 XCD = 0.6277 BAM
19 3 2026 1 BAM = 1.5857 XCD 1 XCD = 0.6307 BAM
20 3 2026 1 BAM = 1.5994 XCD 1 XCD = 0.6252 BAM
21 3 2026 1 BAM = 1.6017 XCD 1 XCD = 0.6243 BAM
22 3 2026 1 BAM = 1.6017 XCD 1 XCD = 0.6243 BAM
23 3 2026 1 BAM = 1.5993 XCD 1 XCD = 0.6253 BAM
24 3 2026 1 BAM = 1.6011 XCD 1 XCD = 0.6246 BAM
25 3 2026 1 BAM = 1.6027 XCD 1 XCD = 0.6239 BAM
26 3 2026 1 BAM = 1.5936 XCD 1 XCD = 0.6275 BAM
27 3 2026 1 BAM = 1.59 XCD 1 XCD = 0.6289 BAM
28 3 2026 1 BAM = 1.59 XCD 1 XCD = 0.6289 BAM
29 3 2026 1 BAM = 1.5954 XCD 1 XCD = 0.6268 BAM
30 3 2026 1 BAM = 1.5877 XCD 1 XCD = 0.6298 BAM
31 3 2026 1 BAM = 1.5842 XCD 1 XCD = 0.6312 BAM

Apr 2026

日付BAM-XCDXCD-BAM
01 4 2026 1 BAM = 1.6032 XCD 1 XCD = 0.6237 BAM
02 4 2026 1 BAM = 1.5905 XCD 1 XCD = 0.6287 BAM
03 4 2026 1 BAM = 1.5944 XCD 1 XCD = 0.6272 BAM
04 4 2026 1 BAM = 1.5944 XCD 1 XCD = 0.6272 BAM
05 4 2026 1 BAM = 1.5944 XCD 1 XCD = 0.6272 BAM
06 4 2026 1 BAM = 1.5944 XCD 1 XCD = 0.6272 BAM
07 4 2026 1 BAM = 1.5963 XCD 1 XCD = 0.6265 BAM
08 4 2026 1 BAM = 1.6164 XCD 1 XCD = 0.6187 BAM
09 4 2026 1 BAM = 1.6138 XCD 1 XCD = 0.6197 BAM
10 4 2026 1 BAM = 1.6191 XCD 1 XCD = 0.6176 BAM
11 4 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
12 4 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
13 4 2026 1 BAM = 1.6165 XCD 1 XCD = 0.6186 BAM
14 4 2026 1 BAM = 1.6305 XCD 1 XCD = 0.6133 BAM
15 4 2026 1 BAM = 1.6275 XCD 1 XCD = 0.6144 BAM
16 4 2026 1 BAM = 1.6286 XCD 1 XCD = 0.614 BAM
17 4 2026 1 BAM = 1.6301 XCD 1 XCD = 0.6134 BAM
18 4 2026 1 BAM = 1.627 XCD 1 XCD = 0.6146 BAM
19 4 2026 1 BAM = 1.627 XCD 1 XCD = 0.6146 BAM
20 4 2026 1 BAM = 1.6268 XCD 1 XCD = 0.6147 BAM
21 4 2026 1 BAM = 1.6252 XCD 1 XCD = 0.6153 BAM
22 4 2026 1 BAM = 1.623 XCD 1 XCD = 0.6161 BAM
23 4 2026 1 BAM = 1.6183 XCD 1 XCD = 0.6179 BAM
24 4 2026 1 BAM = 1.6175 XCD 1 XCD = 0.6182 BAM
25 4 2026 1 BAM = 1.6175 XCD 1 XCD = 0.6182 BAM
26 4 2026 1 BAM = 1.6198 XCD 1 XCD = 0.6173 BAM
27 4 2026 1 BAM = 1.6225 XCD 1 XCD = 0.6163 BAM
28 4 2026 1 BAM = 1.6161 XCD 1 XCD = 0.6188 BAM
29 4 2026 1 BAM = 1.6175 XCD 1 XCD = 0.6182 BAM
30 4 2026 1 BAM = 1.6186 XCD 1 XCD = 0.6178 BAM

May 2026

日付BAM-XCDXCD-BAM
01 5 2026 1 BAM = 1.6186 XCD 1 XCD = 0.6178 BAM
02 5 2026 1 BAM = 1.6186 XCD 1 XCD = 0.6178 BAM
03 5 2026 1 BAM = 1.6186 XCD 1 XCD = 0.6178 BAM
04 5 2026 1 BAM = 1.6169 XCD 1 XCD = 0.6185 BAM
05 5 2026 1 BAM = 1.6147 XCD 1 XCD = 0.6193 BAM
06 5 2026 1 BAM = 1.6285 XCD 1 XCD = 0.614 BAM
07 5 2026 1 BAM = 1.6254 XCD 1 XCD = 0.6152 BAM
08 5 2026 1 BAM = 1.6256 XCD 1 XCD = 0.6151 BAM
09 5 2026 1 BAM = 1.6299 XCD 1 XCD = 0.6135 BAM
10 5 2026 1 BAM = 1.6299 XCD 1 XCD = 0.6135 BAM
11 5 2026 1 BAM = 1.6268 XCD 1 XCD = 0.6147 BAM
12 5 2026 1 BAM = 1.6224 XCD 1 XCD = 0.6164 BAM
13 5 2026 1 BAM = 1.6185 XCD 1 XCD = 0.6178 BAM
14 5 2026 1 BAM = 1.6176 XCD 1 XCD = 0.6182 BAM
15 5 2026 1 BAM = 1.6091 XCD 1 XCD = 0.6215 BAM
16 5 2026 1 BAM = 1.6066 XCD 1 XCD = 0.6224 BAM
17 5 2026 1 BAM = 1.6066 XCD 1 XCD = 0.6224 BAM
18 5 2026 1 BAM = 1.6069 XCD 1 XCD = 0.6223 BAM
19 5 2026 1 BAM = 1.6056 XCD 1 XCD = 0.6228 BAM
20 5 2026 1 BAM = 1.6026 XCD 1 XCD = 0.624 BAM
21 5 2026 1 BAM = 1.6044 XCD 1 XCD = 0.6233 BAM
22 5 2026 1 BAM = 1.6022 XCD 1 XCD = 0.6242 BAM
23 5 2026 1 BAM = 1.6042 XCD 1 XCD = 0.6234 BAM
24 5 2026 1 BAM = 1.6042 XCD 1 XCD = 0.6234 BAM
25 5 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
26 5 2026 1 BAM = 1.6088 XCD 1 XCD = 0.6216 BAM
27 5 2026 1 BAM = 1.6084 XCD 1 XCD = 0.6217 BAM
28 5 2026 1 BAM = 1.6041 XCD 1 XCD = 0.6234 BAM
29 5 2026 1 BAM = 1.6087 XCD 1 XCD = 0.6216 BAM
30 5 2026 1 BAM = 1.6087 XCD 1 XCD = 0.6216 BAM
31 5 2026 1 BAM = 1.6087 XCD 1 XCD = 0.6216 BAM

Jun 2026

日付BAM-XCDXCD-BAM
01 6 2026 1 BAM = 1.6091 XCD 1 XCD = 0.6214 BAM
02 6 2026 1 BAM = 1.6091 XCD 1 XCD = 0.6214 BAM
03 6 2026 1 BAM = 1.6091 XCD 1 XCD = 0.6214 BAM

Jul 2026

日付BAM-XCDXCD-BAM
01 7 2026 1 BAM = 1.5745 XCD 1 XCD = 0.6351 BAM
02 7 2026 1 BAM = 1.5769 XCD 1 XCD = 0.6341 BAM
03 7 2026 1 BAM = 1.5828 XCD 1 XCD = 0.6318 BAM
04 7 2026 1 BAM = 1.5813 XCD 1 XCD = 0.6324 BAM
05 7 2026 1 BAM = 1.5813 XCD 1 XCD = 0.6324 BAM
06 7 2026 1 BAM = 1.5776 XCD 1 XCD = 0.6339 BAM
07 7 2026 1 BAM = 1.5802 XCD 1 XCD = 0.6328 BAM
08 7 2026 1 BAM = 1.5766 XCD 1 XCD = 0.6343 BAM
09 7 2026 1 BAM = 1.5787 XCD 1 XCD = 0.6334 BAM
10 7 2026 1 BAM = 1.5794 XCD 1 XCD = 0.6331 BAM
11 7 2026 1 BAM = 1.5794 XCD 1 XCD = 0.6331 BAM
12 7 2026 1 BAM = 1.5782 XCD 1 XCD = 0.6336 BAM
13 7 2026 1 BAM = 1.579 XCD 1 XCD = 0.6333 BAM
14 7 2026 1 BAM = 1.5744 XCD 1 XCD = 0.6352 BAM
15 7 2026 1 BAM = 1.5777 XCD 1 XCD = 0.6338 BAM
16 7 2026 1 BAM = 1.5837 XCD 1 XCD = 0.6314 BAM
17 7 2026 1 BAM = 1.5795 XCD 1 XCD = 0.6331 BAM
18 7 2026 1 BAM = 1.5809 XCD 1 XCD = 0.6326 BAM
19 7 2026 1 BAM = 1.5809 XCD 1 XCD = 0.6326 BAM
20 7 2026 1 BAM = 1.5796 XCD 1 XCD = 0.6331 BAM
21 7 2026 1 BAM = 1.5781 XCD 1 XCD = 0.6337 BAM
22 7 2026 1 BAM = 1.576 XCD 1 XCD = 0.6345 BAM
23 7 2026 1 BAM = 1.5757 XCD 1 XCD = 0.6346 BAM
24 7 2026 1 BAM = 1.5734 XCD 1 XCD = 0.6356 BAM
25 7 2026 1 BAM = 1.5724 XCD 1 XCD = 0.636 BAM

BAM-XCDおよびXCD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats