currencystats247.com

CurrencyStats247 > 為替レート > BAM-XCDおよびXCD-BAMの為替レート - 2025年

BAM-XCDおよびXCD-BAMの為替レート - 2025年

BAM-XCDおよびXCD-BAMの為替レート

下から2025年のBAM-XCDおよびXCD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.4964 XCD
1 XCD = 0.6683 BAM

Jan 2025

日付BAM-XCDXCD-BAM
01 1 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
02 1 2025 1 BAM = 1.4276 XCD 1 XCD = 0.7005 BAM
03 1 2025 1 BAM = 1.4226 XCD 1 XCD = 0.7029 BAM
04 1 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
05 1 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
06 1 2025 1 BAM = 1.4388 XCD 1 XCD = 0.695 BAM
07 1 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6953 BAM
08 1 2025 1 BAM = 1.4214 XCD 1 XCD = 0.7035 BAM
09 1 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
10 1 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
11 1 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
12 1 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
13 1 2025 1 BAM = 1.4083 XCD 1 XCD = 0.7101 BAM
14 1 2025 1 BAM = 1.4153 XCD 1 XCD = 0.7066 BAM
15 1 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
16 1 2025 1 BAM = 1.421 XCD 1 XCD = 0.7037 BAM
17 1 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
18 1 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
19 1 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
20 1 2025 1 BAM = 1.422 XCD 1 XCD = 0.7032 BAM
21 1 2025 1 BAM = 1.4306 XCD 1 XCD = 0.699 BAM
22 1 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6952 BAM
23 1 2025 1 BAM = 1.4367 XCD 1 XCD = 0.696 BAM
24 1 2025 1 BAM = 1.4485 XCD 1 XCD = 0.6904 BAM
25 1 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
26 1 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
27 1 2025 1 BAM = 1.4526 XCD 1 XCD = 0.6884 BAM
28 1 2025 1 BAM = 1.4391 XCD 1 XCD = 0.6949 BAM
29 1 2025 1 BAM = 1.4364 XCD 1 XCD = 0.6962 BAM
30 1 2025 1 BAM = 1.4368 XCD 1 XCD = 0.696 BAM
31 1 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM

Feb 2025

日付BAM-XCDXCD-BAM
01 2 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM
02 2 2025 1 BAM = 1.4319 XCD 1 XCD = 0.6984 BAM
03 2 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
04 2 2025 1 BAM = 1.4265 XCD 1 XCD = 0.701 BAM
05 2 2025 1 BAM = 1.4386 XCD 1 XCD = 0.6951 BAM
06 2 2025 1 BAM = 1.4315 XCD 1 XCD = 0.6986 BAM
07 2 2025 1 BAM = 1.4336 XCD 1 XCD = 0.6975 BAM
08 2 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
09 2 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
10 2 2025 1 BAM = 1.4249 XCD 1 XCD = 0.7018 BAM
11 2 2025 1 BAM = 1.4267 XCD 1 XCD = 0.7009 BAM
12 2 2025 1 BAM = 1.4334 XCD 1 XCD = 0.6976 BAM
13 2 2025 1 BAM = 1.4371 XCD 1 XCD = 0.6958 BAM
14 2 2025 1 BAM = 1.4459 XCD 1 XCD = 0.6916 BAM
15 2 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
16 2 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
17 2 2025 1 BAM = 1.4483 XCD 1 XCD = 0.6904 BAM
18 2 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
19 2 2025 1 BAM = 1.4413 XCD 1 XCD = 0.6938 BAM
20 2 2025 1 BAM = 1.4453 XCD 1 XCD = 0.6919 BAM
21 2 2025 1 BAM = 1.446 XCD 1 XCD = 0.6916 BAM
22 2 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
23 2 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
24 2 2025 1 BAM = 1.4469 XCD 1 XCD = 0.6911 BAM
25 2 2025 1 BAM = 1.4506 XCD 1 XCD = 0.6894 BAM
26 2 2025 1 BAM = 1.4513 XCD 1 XCD = 0.689 BAM
27 2 2025 1 BAM = 1.4481 XCD 1 XCD = 0.6906 BAM
28 2 2025 1 BAM = 1.4401 XCD 1 XCD = 0.6944 BAM

Mar 2025

日付BAM-XCDXCD-BAM
01 3 2025 1 BAM = 1.4377 XCD 1 XCD = 0.6956 BAM
02 3 2025 1 BAM = 1.4329 XCD 1 XCD = 0.6979 BAM
03 3 2025 1 BAM = 1.4454 XCD 1 XCD = 0.6919 BAM
04 3 2025 1 BAM = 1.457 XCD 1 XCD = 0.6863 BAM
05 3 2025 1 BAM = 1.4778 XCD 1 XCD = 0.6767 BAM
06 3 2025 1 BAM = 1.4922 XCD 1 XCD = 0.6702 BAM
07 3 2025 1 BAM = 1.4984 XCD 1 XCD = 0.6674 BAM
08 3 2025 1 BAM = 1.4999 XCD 1 XCD = 0.6667 BAM
09 3 2025 1 BAM = 1.4974 XCD 1 XCD = 0.6678 BAM
10 3 2025 1 BAM = 1.4972 XCD 1 XCD = 0.6679 BAM
11 3 2025 1 BAM = 1.5092 XCD 1 XCD = 0.6626 BAM
12 3 2025 1 BAM = 1.5053 XCD 1 XCD = 0.6643 BAM
13 3 2025 1 BAM = 1.5003 XCD 1 XCD = 0.6665 BAM
14 3 2025 1 BAM = 1.5094 XCD 1 XCD = 0.6625 BAM
15 3 2025 1 BAM = 1.5093 XCD 1 XCD = 0.6626 BAM
16 3 2025 1 BAM = 1.5079 XCD 1 XCD = 0.6632 BAM
17 3 2025 1 BAM = 1.506 XCD 1 XCD = 0.664 BAM
18 3 2025 1 BAM = 1.5114 XCD 1 XCD = 0.6617 BAM
19 3 2025 1 BAM = 1.5105 XCD 1 XCD = 0.662 BAM
20 3 2025 1 BAM = 1.502 XCD 1 XCD = 0.6658 BAM
21 3 2025 1 BAM = 1.5022 XCD 1 XCD = 0.6657 BAM
22 3 2025 1 BAM = 1.5031 XCD 1 XCD = 0.6653 BAM
23 3 2025 1 BAM = 1.5017 XCD 1 XCD = 0.6659 BAM
24 3 2025 1 BAM = 1.4943 XCD 1 XCD = 0.6692 BAM
25 3 2025 1 BAM = 1.4981 XCD 1 XCD = 0.6675 BAM
26 3 2025 1 BAM = 1.4904 XCD 1 XCD = 0.6709 BAM
27 3 2025 1 BAM = 1.4914 XCD 1 XCD = 0.6705 BAM
28 3 2025 1 BAM = 1.4886 XCD 1 XCD = 0.6718 BAM
29 3 2025 1 BAM = 1.5071 XCD 1 XCD = 0.6635 BAM
30 3 2025 1 BAM = 1.503 XCD 1 XCD = 0.6653 BAM
31 3 2025 1 BAM = 1.495 XCD 1 XCD = 0.6689 BAM

Apr 2025

日付BAM-XCDXCD-BAM
01 4 2025 1 BAM = 1.494 XCD 1 XCD = 0.6693 BAM
02 4 2025 1 BAM = 1.4921 XCD 1 XCD = 0.6702 BAM
03 4 2025 1 BAM = 1.5298 XCD 1 XCD = 0.6537 BAM
04 4 2025 1 BAM = 1.5277 XCD 1 XCD = 0.6546 BAM
05 4 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
06 4 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
07 4 2025 1 BAM = 1.5137 XCD 1 XCD = 0.6606 BAM
08 4 2025 1 BAM = 1.514 XCD 1 XCD = 0.6605 BAM
09 4 2025 1 BAM = 1.5257 XCD 1 XCD = 0.6554 BAM
10 4 2025 1 BAM = 1.5324 XCD 1 XCD = 0.6526 BAM
11 4 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
12 4 2025 1 BAM = 1.5698 XCD 1 XCD = 0.637 BAM
13 4 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
14 4 2025 1 BAM = 1.5721 XCD 1 XCD = 0.6361 BAM
15 4 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
16 4 2025 1 BAM = 1.5726 XCD 1 XCD = 0.6359 BAM
17 4 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
18 4 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
19 4 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
20 4 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
21 4 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
22 4 2025 1 BAM = 1.5876 XCD 1 XCD = 0.6299 BAM
23 4 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
24 4 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
25 4 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
26 4 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
27 4 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
28 4 2025 1 BAM = 1.568 XCD 1 XCD = 0.6377 BAM
29 4 2025 1 BAM = 1.5727 XCD 1 XCD = 0.6358 BAM
30 4 2025 1 BAM = 1.5705 XCD 1 XCD = 0.6368 BAM

May 2025

日付BAM-XCDXCD-BAM
01 5 2025 1 BAM = 1.5653 XCD 1 XCD = 0.6389 BAM
02 5 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
03 5 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
04 5 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
05 5 2025 1 BAM = 1.5691 XCD 1 XCD = 0.6373 BAM
06 5 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
07 5 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
08 5 2025 1 BAM = 1.5614 XCD 1 XCD = 0.6405 BAM
09 5 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
10 5 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
11 5 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
12 5 2025 1 BAM = 1.534 XCD 1 XCD = 0.6519 BAM
13 5 2025 1 BAM = 1.5351 XCD 1 XCD = 0.6514 BAM
14 5 2025 1 BAM = 1.55 XCD 1 XCD = 0.6452 BAM
15 5 2025 1 BAM = 1.5466 XCD 1 XCD = 0.6466 BAM
16 5 2025 1 BAM = 1.5483 XCD 1 XCD = 0.6459 BAM
17 5 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
18 5 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
19 5 2025 1 BAM = 1.5583 XCD 1 XCD = 0.6417 BAM
20 5 2025 1 BAM = 1.5545 XCD 1 XCD = 0.6433 BAM
21 5 2025 1 BAM = 1.5672 XCD 1 XCD = 0.6381 BAM
22 5 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6401 BAM
23 5 2025 1 BAM = 1.5678 XCD 1 XCD = 0.6378 BAM
24 5 2025 1 BAM = 1.5709 XCD 1 XCD = 0.6366 BAM
25 5 2025 1 BAM = 1.5709 XCD 1 XCD = 0.6366 BAM
26 5 2025 1 BAM = 1.5729 XCD 1 XCD = 0.6357 BAM
27 5 2025 1 BAM = 1.5677 XCD 1 XCD = 0.6379 BAM
28 5 2025 1 BAM = 1.5646 XCD 1 XCD = 0.6391 BAM
29 5 2025 1 BAM = 1.5589 XCD 1 XCD = 0.6415 BAM
30 5 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
31 5 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM

Jun 2025

日付BAM-XCDXCD-BAM
01 6 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
02 6 2025 1 BAM = 1.5785 XCD 1 XCD = 0.6335 BAM
03 6 2025 1 BAM = 1.5742 XCD 1 XCD = 0.6352 BAM
04 6 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
05 6 2025 1 BAM = 1.5784 XCD 1 XCD = 0.6336 BAM
06 6 2025 1 BAM = 1.5783 XCD 1 XCD = 0.6336 BAM

BAM-XCDおよびXCD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats