currencystats247.com

CurrencyStats247 > 為替レート > BAM-XAFおよびXAF-BAMの為替レート - 2025年

BAM-XAFおよびXAF-BAMの為替レート - 2025年

BAM-XAFおよびXAF-BAMの為替レート

下から2025年のBAM-XAFおよびXAF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 335.5523 XAF
1 XAF = 0.003 BAM

Jan 2025

日付BAM-XAFXAF-BAM
01 1 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
02 1 2025 1 BAM = 335.3972 XAF 1 XAF = 0.003 BAM
03 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
04 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
05 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
06 1 2025 1 BAM = 335.4051 XAF 1 XAF = 0.003 BAM
07 1 2025 1 BAM = 335.3874 XAF 1 XAF = 0.003 BAM
08 1 2025 1 BAM = 335.3694 XAF 1 XAF = 0.003 BAM
09 1 2025 1 BAM = 335.394 XAF 1 XAF = 0.003 BAM
10 1 2025 1 BAM = 335.4166 XAF 1 XAF = 0.003 BAM
11 1 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
12 1 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
13 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
14 1 2025 1 BAM = 335.4005 XAF 1 XAF = 0.003 BAM
15 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
16 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
17 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
18 1 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
19 1 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
20 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
21 1 2025 1 BAM = 335.3858 XAF 1 XAF = 0.003 BAM
22 1 2025 1 BAM = 335.3923 XAF 1 XAF = 0.003 BAM
23 1 2025 1 BAM = 335.3874 XAF 1 XAF = 0.003 BAM
24 1 2025 1 BAM = 335.3858 XAF 1 XAF = 0.003 BAM
25 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
26 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
27 1 2025 1 BAM = 335.3874 XAF 1 XAF = 0.003 BAM
28 1 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
29 1 2025 1 BAM = 335.3889 XAF 1 XAF = 0.003 BAM
30 1 2025 1 BAM = 335.3939 XAF 1 XAF = 0.003 BAM
31 1 2025 1 BAM = 335.3858 XAF 1 XAF = 0.003 BAM

Feb 2025

日付BAM-XAFXAF-BAM
01 2 2025 1 BAM = 335.3859 XAF 1 XAF = 0.003 BAM
02 2 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
03 2 2025 1 BAM = 335.3939 XAF 1 XAF = 0.003 BAM
04 2 2025 1 BAM = 335.4003 XAF 1 XAF = 0.003 BAM
05 2 2025 1 BAM = 335.3858 XAF 1 XAF = 0.003 BAM
06 2 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
07 2 2025 1 BAM = 335.3939 XAF 1 XAF = 0.003 BAM
08 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
09 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
10 2 2025 1 BAM = 335.3939 XAF 1 XAF = 0.003 BAM
11 2 2025 1 BAM = 335.3955 XAF 1 XAF = 0.003 BAM
12 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
13 2 2025 1 BAM = 335.4052 XAF 1 XAF = 0.003 BAM
14 2 2025 1 BAM = 335.4019 XAF 1 XAF = 0.003 BAM
15 2 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
16 2 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
17 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
18 2 2025 1 BAM = 335.373 XAF 1 XAF = 0.003 BAM
19 2 2025 1 BAM = 335.4308 XAF 1 XAF = 0.003 BAM
20 2 2025 1 BAM = 336.544 XAF 1 XAF = 0.003 BAM
21 2 2025 1 BAM = 335.3794 XAF 1 XAF = 0.003 BAM
22 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
23 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
24 2 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
25 2 2025 1 BAM = 335.3858 XAF 1 XAF = 0.003 BAM
26 2 2025 1 BAM = 335.1094 XAF 1 XAF = 0.003 BAM
27 2 2025 1 BAM = 335.3922 XAF 1 XAF = 0.003 BAM
28 2 2025 1 BAM = 335.0873 XAF 1 XAF = 0.003 BAM

Mar 2025

日付BAM-XAFXAF-BAM
01 3 2025 1 BAM = 335.381 XAF 1 XAF = 0.003 BAM
02 3 2025 1 BAM = 335.4532 XAF 1 XAF = 0.003 BAM
03 3 2025 1 BAM = 338.477 XAF 1 XAF = 0.003 BAM
04 3 2025 1 BAM = 335.381 XAF 1 XAF = 0.003 BAM
05 3 2025 1 BAM = 335.3875 XAF 1 XAF = 0.003 BAM
06 3 2025 1 BAM = 335.3813 XAF 1 XAF = 0.003 BAM
07 3 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
08 3 2025 1 BAM = 334.7574 XAF 1 XAF = 0.003 BAM
09 3 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
10 3 2025 1 BAM = 335.7843 XAF 1 XAF = 0.003 BAM
11 3 2025 1 BAM = 337.5205 XAF 1 XAF = 0.003 BAM
12 3 2025 1 BAM = 335.3845 XAF 1 XAF = 0.003 BAM
13 3 2025 1 BAM = 335.3938 XAF 1 XAF = 0.003 BAM
14 3 2025 1 BAM = 336.7828 XAF 1 XAF = 0.003 BAM
15 3 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
16 3 2025 1 BAM = 336.3962 XAF 1 XAF = 0.003 BAM
17 3 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
18 3 2025 1 BAM = 335.2638 XAF 1 XAF = 0.003 BAM
19 3 2025 1 BAM = 334.9046 XAF 1 XAF = 0.003 BAM
20 3 2025 1 BAM = 334.5925 XAF 1 XAF = 0.003 BAM
21 3 2025 1 BAM = 335.5419 XAF 1 XAF = 0.003 BAM
22 3 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
23 3 2025 1 BAM = 336.6025 XAF 1 XAF = 0.003 BAM
24 3 2025 1 BAM = 335.6439 XAF 1 XAF = 0.003 BAM
25 3 2025 1 BAM = 336.2475 XAF 1 XAF = 0.003 BAM
26 3 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
27 3 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
28 3 2025 1 BAM = 335.3999 XAF 1 XAF = 0.003 BAM
29 3 2025 1 BAM = 337.3639 XAF 1 XAF = 0.003 BAM
30 3 2025 1 BAM = 336.6111 XAF 1 XAF = 0.003 BAM
31 3 2025 1 BAM = 335.3845 XAF 1 XAF = 0.003 BAM

Apr 2025

日付BAM-XAFXAF-BAM
01 4 2025 1 BAM = 334.5264 XAF 1 XAF = 0.003 BAM
02 4 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
03 4 2025 1 BAM = 341.0482 XAF 1 XAF = 0.0029 BAM
04 4 2025 1 BAM = 335.3861 XAF 1 XAF = 0.003 BAM
05 4 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
06 4 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
07 4 2025 1 BAM = 335.3999 XAF 1 XAF = 0.003 BAM
08 4 2025 1 BAM = 336.1441 XAF 1 XAF = 0.003 BAM
09 4 2025 1 BAM = 335.3026 XAF 1 XAF = 0.003 BAM
10 4 2025 1 BAM = 336.4299 XAF 1 XAF = 0.003 BAM
11 4 2025 1 BAM = 339.6286 XAF 1 XAF = 0.0029 BAM
12 4 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
13 4 2025 1 BAM = 335.4493 XAF 1 XAF = 0.003 BAM
14 4 2025 1 BAM = 336.3302 XAF 1 XAF = 0.003 BAM
15 4 2025 1 BAM = 335.3876 XAF 1 XAF = 0.003 BAM
16 4 2025 1 BAM = 337.7016 XAF 1 XAF = 0.003 BAM
17 4 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
18 4 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
19 4 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
20 4 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
21 4 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
22 4 2025 1 BAM = 335.3731 XAF 1 XAF = 0.003 BAM
23 4 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
24 4 2025 1 BAM = 335.3877 XAF 1 XAF = 0.003 BAM
25 4 2025 1 BAM = 335.398 XAF 1 XAF = 0.003 BAM
26 4 2025 1 BAM = 335.3981 XAF 1 XAF = 0.003 BAM
27 4 2025 1 BAM = 335.398 XAF 1 XAF = 0.003 BAM
28 4 2025 1 BAM = 335.3833 XAF 1 XAF = 0.003 BAM
29 4 2025 1 BAM = 335.3892 XAF 1 XAF = 0.003 BAM
30 4 2025 1 BAM = 335.3965 XAF 1 XAF = 0.003 BAM

May 2025

日付BAM-XAFXAF-BAM
01 5 2025 1 BAM = 335.3891 XAF 1 XAF = 0.003 BAM
02 5 2025 1 BAM = 335.3937 XAF 1 XAF = 0.003 BAM
03 5 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
04 5 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
05 5 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
06 5 2025 1 BAM = 335.4039 XAF 1 XAF = 0.003 BAM
07 5 2025 1 BAM = 335.4158 XAF 1 XAF = 0.003 BAM
08 5 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
09 5 2025 1 BAM = 335.3877 XAF 1 XAF = 0.003 BAM
10 5 2025 1 BAM = 335.3876 XAF 1 XAF = 0.003 BAM
11 5 2025 1 BAM = 335.267 XAF 1 XAF = 0.003 BAM
12 5 2025 1 BAM = 335.4028 XAF 1 XAF = 0.003 BAM
13 5 2025 1 BAM = 335.3846 XAF 1 XAF = 0.003 BAM
14 5 2025 1 BAM = 335.3965 XAF 1 XAF = 0.003 BAM
15 5 2025 1 BAM = 335.4056 XAF 1 XAF = 0.003 BAM
16 5 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
17 5 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
18 5 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
19 5 2025 1 BAM = 335.4011 XAF 1 XAF = 0.003 BAM
20 5 2025 1 BAM = 335.3937 XAF 1 XAF = 0.003 BAM
21 5 2025 1 BAM = 335.373 XAF 1 XAF = 0.003 BAM
22 5 2025 1 BAM = 335.3861 XAF 1 XAF = 0.003 BAM
23 5 2025 1 BAM = 335.3995 XAF 1 XAF = 0.003 BAM
24 5 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
25 5 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
26 5 2025 1 BAM = 335.3877 XAF 1 XAF = 0.003 BAM
27 5 2025 1 BAM = 335.3876 XAF 1 XAF = 0.003 BAM
28 5 2025 1 BAM = 335.3966 XAF 1 XAF = 0.003 BAM
29 5 2025 1 BAM = 335.3907 XAF 1 XAF = 0.003 BAM
30 5 2025 1 BAM = 335.3846 XAF 1 XAF = 0.003 BAM
31 5 2025 1 BAM = 335.3847 XAF 1 XAF = 0.003 BAM

Jun 2025

日付BAM-XAFXAF-BAM
01 6 2025 1 BAM = 334.9341 XAF 1 XAF = 0.003 BAM
02 6 2025 1 BAM = 335.3906 XAF 1 XAF = 0.003 BAM
03 6 2025 1 BAM = 335.3863 XAF 1 XAF = 0.003 BAM
04 6 2025 1 BAM = 335.3936 XAF 1 XAF = 0.003 BAM
05 6 2025 1 BAM = 335.3804 XAF 1 XAF = 0.003 BAM
06 6 2025 1 BAM = 335.326 XAF 1 XAF = 0.003 BAM

BAM-XAFおよびXAF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats