currencystats247.com

CurrencyStats247 > 為替レート > BAM-WSTおよびWST-BAMの為替レート - 2026年

BAM-WSTおよびWST-BAMの為替レート - 2026年

BAM-WSTおよびWST-BAMの為替レート

下から2026年のBAM-WSTおよびWST-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1.6318 WST
1 WST = 0.6128 BAM

Jan 2026

日付BAM-WSTWST-BAM
01 1 2026 1 BAM = 1.6659 WST 1 WST = 0.6003 BAM
02 1 2026 1 BAM = 1.664 WST 1 WST = 0.601 BAM
03 1 2026 1 BAM = 1.66 WST 1 WST = 0.6024 BAM
04 1 2026 1 BAM = 1.6601 WST 1 WST = 0.6024 BAM
05 1 2026 1 BAM = 1.6532 WST 1 WST = 0.6049 BAM
06 1 2026 1 BAM = 1.6601 WST 1 WST = 0.6024 BAM
07 1 2026 1 BAM = 1.658 WST 1 WST = 0.6032 BAM
08 1 2026 1 BAM = 1.6556 WST 1 WST = 0.604 BAM
09 1 2026 1 BAM = 1.6523 WST 1 WST = 0.6052 BAM
10 1 2026 1 BAM = 1.6574 WST 1 WST = 0.6033 BAM
11 1 2026 1 BAM = 1.6574 WST 1 WST = 0.6034 BAM
12 1 2026 1 BAM = 1.6634 WST 1 WST = 0.6012 BAM
13 1 2026 1 BAM = 1.6626 WST 1 WST = 0.6015 BAM
14 1 2026 1 BAM = 1.6547 WST 1 WST = 0.6044 BAM
15 1 2026 1 BAM = 1.6564 WST 1 WST = 0.6037 BAM
16 1 2026 1 BAM = 1.655 WST 1 WST = 0.6042 BAM
17 1 2026 1 BAM = 1.6557 WST 1 WST = 0.604 BAM
18 1 2026 1 BAM = 1.6557 WST 1 WST = 0.604 BAM
19 1 2026 1 BAM = 1.6594 WST 1 WST = 0.6026 BAM
20 1 2026 1 BAM = 1.6768 WST 1 WST = 0.5964 BAM
21 1 2026 1 BAM = 1.6674 WST 1 WST = 0.5997 BAM
22 1 2026 1 BAM = 1.6559 WST 1 WST = 0.6039 BAM
23 1 2026 1 BAM = 1.6589 WST 1 WST = 0.6028 BAM
24 1 2026 1 BAM = 1.6666 WST 1 WST = 0.6 BAM
25 1 2026 1 BAM = 1.6666 WST 1 WST = 0.6 BAM
26 1 2026 1 BAM = 1.6704 WST 1 WST = 0.5987 BAM
27 1 2026 1 BAM = 1.6621 WST 1 WST = 0.6017 BAM
28 1 2026 1 BAM = 1.6685 WST 1 WST = 0.5993 BAM
29 1 2026 1 BAM = 1.6616 WST 1 WST = 0.6018 BAM
30 1 2026 1 BAM = 1.6581 WST 1 WST = 0.6031 BAM
31 1 2026 1 BAM = 1.6435 WST 1 WST = 0.6085 BAM

Feb 2026

日付BAM-WSTWST-BAM
01 2 2026 1 BAM = 1.6431 WST 1 WST = 0.6086 BAM
02 2 2026 1 BAM = 1.6427 WST 1 WST = 0.6087 BAM
03 2 2026 1 BAM = 1.6438 WST 1 WST = 0.6083 BAM
04 2 2026 1 BAM = 1.6471 WST 1 WST = 0.6071 BAM
05 2 2026 1 BAM = 1.6436 WST 1 WST = 0.6084 BAM
06 2 2026 1 BAM = 1.6434 WST 1 WST = 0.6085 BAM
07 2 2026 1 BAM = 1.651 WST 1 WST = 0.6057 BAM
08 2 2026 1 BAM = 1.6509 WST 1 WST = 0.6057 BAM
09 2 2026 1 BAM = 1.6583 WST 1 WST = 0.603 BAM
10 2 2026 1 BAM = 1.6522 WST 1 WST = 0.6053 BAM
11 2 2026 1 BAM = 1.6479 WST 1 WST = 0.6068 BAM
12 2 2026 1 BAM = 1.6472 WST 1 WST = 0.6071 BAM
13 2 2026 1 BAM = 1.6383 WST 1 WST = 0.6104 BAM
14 2 2026 1 BAM = 1.6463 WST 1 WST = 0.6074 BAM
15 2 2026 1 BAM = 1.6463 WST 1 WST = 0.6074 BAM
16 2 2026 1 BAM = 1.6445 WST 1 WST = 0.6081 BAM
17 2 2026 1 BAM = 1.6362 WST 1 WST = 0.6112 BAM
18 2 2026 1 BAM = 1.6369 WST 1 WST = 0.6109 BAM
19 2 2026 1 BAM = 1.6262 WST 1 WST = 0.6149 BAM
20 2 2026 1 BAM = 1.625 WST 1 WST = 0.6154 BAM
21 2 2026 1 BAM = 1.6368 WST 1 WST = 0.6109 BAM
22 2 2026 1 BAM = 1.6368 WST 1 WST = 0.6109 BAM
23 2 2026 1 BAM = 1.6352 WST 1 WST = 0.6115 BAM
24 2 2026 1 BAM = 1.633 WST 1 WST = 0.6124 BAM
25 2 2026 1 BAM = 1.6356 WST 1 WST = 0.6114 BAM
26 2 2026 1 BAM = 1.6387 WST 1 WST = 0.6103 BAM
27 2 2026 1 BAM = 1.6324 WST 1 WST = 0.6126 BAM
28 2 2026 1 BAM = 1.6413 WST 1 WST = 0.6093 BAM

Mar 2026

日付BAM-WSTWST-BAM
01 3 2026 1 BAM = 1.6413 WST 1 WST = 0.6093 BAM
02 3 2026 1 BAM = 1.6275 WST 1 WST = 0.6144 BAM
03 3 2026 1 BAM = 1.6111 WST 1 WST = 0.6207 BAM
04 3 2026 1 BAM = 1.6154 WST 1 WST = 0.619 BAM
05 3 2026 1 BAM = 1.6178 WST 1 WST = 0.6181 BAM
06 3 2026 1 BAM = 1.6115 WST 1 WST = 0.6205 BAM
07 3 2026 1 BAM = 1.6289 WST 1 WST = 0.6139 BAM
08 3 2026 1 BAM = 1.6288 WST 1 WST = 0.6139 BAM
09 3 2026 1 BAM = 1.6199 WST 1 WST = 0.6173 BAM
10 3 2026 1 BAM = 1.626 WST 1 WST = 0.615 BAM
11 3 2026 1 BAM = 1.6192 WST 1 WST = 0.6176 BAM
12 3 2026 1 BAM = 1.6022 WST 1 WST = 0.6241 BAM
13 3 2026 1 BAM = 1.6344 WST 1 WST = 0.6118 BAM
14 3 2026 1 BAM = 1.604 WST 1 WST = 0.6234 BAM
15 3 2026 1 BAM = 1.604 WST 1 WST = 0.6234 BAM
16 3 2026 1 BAM = 1.6058 WST 1 WST = 0.6228 BAM
17 3 2026 1 BAM = 1.622 WST 1 WST = 0.6165 BAM
18 3 2026 1 BAM = 1.6115 WST 1 WST = 0.6205 BAM
19 3 2026 1 BAM = 1.6031 WST 1 WST = 0.6238 BAM
20 3 2026 1 BAM = 1.624 WST 1 WST = 0.6158 BAM
21 3 2026 1 BAM = 1.6165 WST 1 WST = 0.6186 BAM
22 3 2026 1 BAM = 1.6167 WST 1 WST = 0.6185 BAM
23 3 2026 1 BAM = 1.6143 WST 1 WST = 0.6195 BAM
24 3 2026 1 BAM = 1.6285 WST 1 WST = 0.6141 BAM
25 3 2026 1 BAM = 1.6239 WST 1 WST = 0.6158 BAM
26 3 2026 1 BAM = 1.6213 WST 1 WST = 0.6168 BAM
27 3 2026 1 BAM = 1.6208 WST 1 WST = 0.617 BAM
28 3 2026 1 BAM = 1.6329 WST 1 WST = 0.6124 BAM
29 3 2026 1 BAM = 1.6384 WST 1 WST = 0.6103 BAM
30 3 2026 1 BAM = 1.6306 WST 1 WST = 0.6133 BAM
31 3 2026 1 BAM = 1.6233 WST 1 WST = 0.616 BAM

Apr 2026

日付BAM-WSTWST-BAM
01 4 2026 1 BAM = 1.6478 WST 1 WST = 0.6069 BAM
02 4 2026 1 BAM = 1.6307 WST 1 WST = 0.6132 BAM
03 4 2026 1 BAM = 1.6364 WST 1 WST = 0.6111 BAM
04 4 2026 1 BAM = 1.6319 WST 1 WST = 0.6128 BAM
05 4 2026 1 BAM = 1.6319 WST 1 WST = 0.6128 BAM
06 4 2026 1 BAM = 1.632 WST 1 WST = 0.6128 BAM
07 4 2026 1 BAM = 1.6339 WST 1 WST = 0.612 BAM
08 4 2026 1 BAM = 1.6573 WST 1 WST = 0.6034 BAM
09 4 2026 1 BAM = 1.6536 WST 1 WST = 0.6047 BAM
10 4 2026 1 BAM = 1.6445 WST 1 WST = 0.6081 BAM
11 4 2026 1 BAM = 1.6401 WST 1 WST = 0.6097 BAM
12 4 2026 1 BAM = 1.6401 WST 1 WST = 0.6097 BAM
13 4 2026 1 BAM = 1.6356 WST 1 WST = 0.6114 BAM
14 4 2026 1 BAM = 1.6648 WST 1 WST = 0.6007 BAM
15 4 2026 1 BAM = 1.6444 WST 1 WST = 0.6081 BAM
16 4 2026 1 BAM = 1.6367 WST 1 WST = 0.611 BAM
17 4 2026 1 BAM = 1.6386 WST 1 WST = 0.6103 BAM
18 4 2026 1 BAM = 1.6347 WST 1 WST = 0.6117 BAM
19 4 2026 1 BAM = 1.6346 WST 1 WST = 0.6118 BAM
20 4 2026 1 BAM = 1.6344 WST 1 WST = 0.6118 BAM
21 4 2026 1 BAM = 1.6333 WST 1 WST = 0.6123 BAM
22 4 2026 1 BAM = 1.6284 WST 1 WST = 0.6141 BAM
23 4 2026 1 BAM = 1.632 WST 1 WST = 0.6128 BAM
24 4 2026 1 BAM = 1.6233 WST 1 WST = 0.616 BAM
25 4 2026 1 BAM = 1.633 WST 1 WST = 0.6124 BAM
26 4 2026 1 BAM = 1.6354 WST 1 WST = 0.6115 BAM
27 4 2026 1 BAM = 1.638 WST 1 WST = 0.6105 BAM
28 4 2026 1 BAM = 1.6312 WST 1 WST = 0.613 BAM
29 4 2026 1 BAM = 1.6255 WST 1 WST = 0.6152 BAM
30 4 2026 1 BAM = 1.6244 WST 1 WST = 0.6156 BAM

May 2026

日付BAM-WSTWST-BAM
01 5 2026 1 BAM = 1.6386 WST 1 WST = 0.6103 BAM
02 5 2026 1 BAM = 1.6262 WST 1 WST = 0.6149 BAM
03 5 2026 1 BAM = 1.6262 WST 1 WST = 0.6149 BAM
04 5 2026 1 BAM = 1.6244 WST 1 WST = 0.6156 BAM
05 5 2026 1 BAM = 1.6226 WST 1 WST = 0.6163 BAM
06 5 2026 1 BAM = 1.6406 WST 1 WST = 0.6095 BAM
07 5 2026 1 BAM = 1.6308 WST 1 WST = 0.6132 BAM
08 5 2026 1 BAM = 1.6266 WST 1 WST = 0.6148 BAM
09 5 2026 1 BAM = 1.6326 WST 1 WST = 0.6125 BAM
10 5 2026 1 BAM = 1.6327 WST 1 WST = 0.6125 BAM
11 5 2026 1 BAM = 1.6295 WST 1 WST = 0.6137 BAM
12 5 2026 1 BAM = 1.6265 WST 1 WST = 0.6148 BAM
13 5 2026 1 BAM = 1.6187 WST 1 WST = 0.6178 BAM
14 5 2026 1 BAM = 1.6212 WST 1 WST = 0.6168 BAM
15 5 2026 1 BAM = 1.6109 WST 1 WST = 0.6208 BAM
16 5 2026 1 BAM = 1.6088 WST 1 WST = 0.6216 BAM
17 5 2026 1 BAM = 1.6088 WST 1 WST = 0.6216 BAM
18 5 2026 1 BAM = 1.6091 WST 1 WST = 0.6214 BAM
19 5 2026 1 BAM = 1.6079 WST 1 WST = 0.6219 BAM
20 5 2026 1 BAM = 1.6105 WST 1 WST = 0.6209 BAM
21 5 2026 1 BAM = 1.6075 WST 1 WST = 0.6221 BAM
22 5 2026 1 BAM = 1.6149 WST 1 WST = 0.6192 BAM
23 5 2026 1 BAM = 1.6174 WST 1 WST = 0.6183 BAM
24 5 2026 1 BAM = 1.6174 WST 1 WST = 0.6183 BAM
25 5 2026 1 BAM = 1.6221 WST 1 WST = 0.6165 BAM
26 5 2026 1 BAM = 1.6225 WST 1 WST = 0.6163 BAM
27 5 2026 1 BAM = 1.5994 WST 1 WST = 0.6252 BAM
28 5 2026 1 BAM = 1.619 WST 1 WST = 0.6177 BAM
29 5 2026 1 BAM = 1.6206 WST 1 WST = 0.617 BAM
30 5 2026 1 BAM = 1.6162 WST 1 WST = 0.6187 BAM
31 5 2026 1 BAM = 1.6162 WST 1 WST = 0.6187 BAM

Jun 2026

日付BAM-WSTWST-BAM
01 6 2026 1 BAM = 1.6167 WST 1 WST = 0.6186 BAM
02 6 2026 1 BAM = 1.6175 WST 1 WST = 0.6182 BAM
03 6 2026 1 BAM = 1.6175 WST 1 WST = 0.6182 BAM

Jul 2026

日付BAM-WSTWST-BAM
01 7 2026 1 BAM = 1.6201 WST 1 WST = 0.6172 BAM
02 7 2026 1 BAM = 1.6161 WST 1 WST = 0.6188 BAM
03 7 2026 1 BAM = 1.6274 WST 1 WST = 0.6145 BAM
04 7 2026 1 BAM = 1.6226 WST 1 WST = 0.6163 BAM
05 7 2026 1 BAM = 1.6226 WST 1 WST = 0.6163 BAM
06 7 2026 1 BAM = 1.6189 WST 1 WST = 0.6177 BAM
07 7 2026 1 BAM = 1.6183 WST 1 WST = 0.6179 BAM
08 7 2026 1 BAM = 1.615 WST 1 WST = 0.6192 BAM
09 7 2026 1 BAM = 1.6214 WST 1 WST = 0.6168 BAM
10 7 2026 1 BAM = 1.6184 WST 1 WST = 0.6179 BAM
11 7 2026 1 BAM = 1.6135 WST 1 WST = 0.6198 BAM
12 7 2026 1 BAM = 1.6123 WST 1 WST = 0.6202 BAM
13 7 2026 1 BAM = 1.6131 WST 1 WST = 0.6199 BAM
14 7 2026 1 BAM = 1.6079 WST 1 WST = 0.6219 BAM
15 7 2026 1 BAM = 1.6135 WST 1 WST = 0.6198 BAM
16 7 2026 1 BAM = 1.6112 WST 1 WST = 0.6206 BAM
17 7 2026 1 BAM = 1.6008 WST 1 WST = 0.6247 BAM
18 7 2026 1 BAM = 1.6043 WST 1 WST = 0.6233 BAM
19 7 2026 1 BAM = 1.6044 WST 1 WST = 0.6233 BAM
20 7 2026 1 BAM = 1.603 WST 1 WST = 0.6238 BAM
21 7 2026 1 BAM = 1.6028 WST 1 WST = 0.6239 BAM
22 7 2026 1 BAM = 1.5989 WST 1 WST = 0.6254 BAM
23 7 2026 1 BAM = 1.5992 WST 1 WST = 0.6253 BAM
24 7 2026 1 BAM = 1.5985 WST 1 WST = 0.6256 BAM
25 7 2026 1 BAM = 1.6037 WST 1 WST = 0.6236 BAM

BAM-WSTおよびWST-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats