currencystats247.com

CurrencyStats247 > 為替レート > BAM-WSTおよびWST-BAMの為替レート - 2025年

BAM-WSTおよびWST-BAMの為替レート - 2025年

BAM-WSTおよびWST-BAMの為替レート

下から2025年のBAM-WSTおよびWST-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.5684 WST
1 WST = 0.6376 BAM

Jan 2025

日付BAM-WSTWST-BAM
01 1 2025 1 BAM = 1.4769 WST 1 WST = 0.6771 BAM
02 1 2025 1 BAM = 1.4594 WST 1 WST = 0.6852 BAM
03 1 2025 1 BAM = 1.4543 WST 1 WST = 0.6876 BAM
04 1 2025 1 BAM = 1.457 WST 1 WST = 0.6863 BAM
05 1 2025 1 BAM = 1.457 WST 1 WST = 0.6863 BAM
06 1 2025 1 BAM = 1.4709 WST 1 WST = 0.6799 BAM
07 1 2025 1 BAM = 1.4704 WST 1 WST = 0.6801 BAM
08 1 2025 1 BAM = 1.4531 WST 1 WST = 0.6882 BAM
09 1 2025 1 BAM = 1.4553 WST 1 WST = 0.6871 BAM
10 1 2025 1 BAM = 1.4554 WST 1 WST = 0.6871 BAM
11 1 2025 1 BAM = 1.4488 WST 1 WST = 0.6902 BAM
12 1 2025 1 BAM = 1.4488 WST 1 WST = 0.6902 BAM
13 1 2025 1 BAM = 1.4629 WST 1 WST = 0.6836 BAM
14 1 2025 1 BAM = 1.4668 WST 1 WST = 0.6818 BAM
15 1 2025 1 BAM = 1.4754 WST 1 WST = 0.6778 BAM
16 1 2025 1 BAM = 1.4727 WST 1 WST = 0.679 BAM
17 1 2025 1 BAM = 1.4753 WST 1 WST = 0.6778 BAM
18 1 2025 1 BAM = 1.4758 WST 1 WST = 0.6776 BAM
19 1 2025 1 BAM = 1.4758 WST 1 WST = 0.6776 BAM
20 1 2025 1 BAM = 1.4737 WST 1 WST = 0.6785 BAM
21 1 2025 1 BAM = 1.4826 WST 1 WST = 0.6745 BAM
22 1 2025 1 BAM = 1.4907 WST 1 WST = 0.6708 BAM
23 1 2025 1 BAM = 1.489 WST 1 WST = 0.6716 BAM
24 1 2025 1 BAM = 1.5012 WST 1 WST = 0.6661 BAM
25 1 2025 1 BAM = 1.5045 WST 1 WST = 0.6647 BAM
26 1 2025 1 BAM = 1.5045 WST 1 WST = 0.6647 BAM
27 1 2025 1 BAM = 1.5055 WST 1 WST = 0.6642 BAM
28 1 2025 1 BAM = 1.4914 WST 1 WST = 0.6705 BAM
29 1 2025 1 BAM = 1.4886 WST 1 WST = 0.6718 BAM
30 1 2025 1 BAM = 1.489 WST 1 WST = 0.6716 BAM
31 1 2025 1 BAM = 1.4864 WST 1 WST = 0.6728 BAM

Feb 2025

日付BAM-WSTWST-BAM
01 2 2025 1 BAM = 1.4864 WST 1 WST = 0.6728 BAM
02 2 2025 1 BAM = 1.484 WST 1 WST = 0.6739 BAM
03 2 2025 1 BAM = 1.4689 WST 1 WST = 0.6808 BAM
04 2 2025 1 BAM = 1.4784 WST 1 WST = 0.6764 BAM
05 2 2025 1 BAM = 1.4909 WST 1 WST = 0.6707 BAM
06 2 2025 1 BAM = 1.4835 WST 1 WST = 0.6741 BAM
07 2 2025 1 BAM = 1.4858 WST 1 WST = 0.6731 BAM
08 2 2025 1 BAM = 1.4801 WST 1 WST = 0.6756 BAM
09 2 2025 1 BAM = 1.4801 WST 1 WST = 0.6756 BAM
10 2 2025 1 BAM = 1.4767 WST 1 WST = 0.6772 BAM
11 2 2025 1 BAM = 1.4786 WST 1 WST = 0.6763 BAM
12 2 2025 1 BAM = 1.4855 WST 1 WST = 0.6732 BAM
13 2 2025 1 BAM = 1.5088 WST 1 WST = 0.6628 BAM
14 2 2025 1 BAM = 1.5181 WST 1 WST = 0.6587 BAM
15 2 2025 1 BAM = 1.5231 WST 1 WST = 0.6566 BAM
16 2 2025 1 BAM = 1.5231 WST 1 WST = 0.6566 BAM
17 2 2025 1 BAM = 1.5206 WST 1 WST = 0.6576 BAM
18 2 2025 1 BAM = 1.4978 WST 1 WST = 0.6677 BAM
19 2 2025 1 BAM = 1.503 WST 1 WST = 0.6653 BAM
20 2 2025 1 BAM = 1.5078 WST 1 WST = 0.6632 BAM
21 2 2025 1 BAM = 1.5114 WST 1 WST = 0.6616 BAM
22 2 2025 1 BAM = 1.5035 WST 1 WST = 0.6651 BAM
23 2 2025 1 BAM = 1.4985 WST 1 WST = 0.6674 BAM
24 2 2025 1 BAM = 1.4992 WST 1 WST = 0.667 BAM
25 2 2025 1 BAM = 1.5114 WST 1 WST = 0.6616 BAM
26 2 2025 1 BAM = 1.5091 WST 1 WST = 0.6626 BAM
27 2 2025 1 BAM = 1.5123 WST 1 WST = 0.6613 BAM
28 2 2025 1 BAM = 1.5043 WST 1 WST = 0.6648 BAM

Mar 2025

日付BAM-WSTWST-BAM
01 3 2025 1 BAM = 1.5118 WST 1 WST = 0.6615 BAM
02 3 2025 1 BAM = 1.503 WST 1 WST = 0.6653 BAM
03 3 2025 1 BAM = 1.5156 WST 1 WST = 0.6598 BAM
04 3 2025 1 BAM = 1.5378 WST 1 WST = 0.6503 BAM
05 3 2025 1 BAM = 1.5555 WST 1 WST = 0.6429 BAM
06 3 2025 1 BAM = 1.5719 WST 1 WST = 0.6362 BAM
07 3 2025 1 BAM = 1.5651 WST 1 WST = 0.6389 BAM
08 3 2025 1 BAM = 1.5614 WST 1 WST = 0.6404 BAM
09 3 2025 1 BAM = 1.5614 WST 1 WST = 0.6404 BAM
10 3 2025 1 BAM = 1.5567 WST 1 WST = 0.6424 BAM
11 3 2025 1 BAM = 1.5713 WST 1 WST = 0.6364 BAM
12 3 2025 1 BAM = 1.5763 WST 1 WST = 0.6344 BAM
13 3 2025 1 BAM = 1.573 WST 1 WST = 0.6357 BAM
14 3 2025 1 BAM = 1.5429 WST 1 WST = 0.6481 BAM
15 3 2025 1 BAM = 1.5798 WST 1 WST = 0.633 BAM
16 3 2025 1 BAM = 1.574 WST 1 WST = 0.6353 BAM
17 3 2025 1 BAM = 1.5706 WST 1 WST = 0.6367 BAM
18 3 2025 1 BAM = 1.5522 WST 1 WST = 0.6443 BAM
19 3 2025 1 BAM = 1.5628 WST 1 WST = 0.6399 BAM
20 3 2025 1 BAM = 1.5552 WST 1 WST = 0.643 BAM
21 3 2025 1 BAM = 1.5578 WST 1 WST = 0.6419 BAM
22 3 2025 1 BAM = 1.5678 WST 1 WST = 0.6378 BAM
23 3 2025 1 BAM = 1.5627 WST 1 WST = 0.6399 BAM
24 3 2025 1 BAM = 1.5551 WST 1 WST = 0.6431 BAM
25 3 2025 1 BAM = 1.5639 WST 1 WST = 0.6394 BAM
26 3 2025 1 BAM = 1.5588 WST 1 WST = 0.6415 BAM
27 3 2025 1 BAM = 1.558 WST 1 WST = 0.6419 BAM
28 3 2025 1 BAM = 1.5397 WST 1 WST = 0.6495 BAM
29 3 2025 1 BAM = 1.572 WST 1 WST = 0.6361 BAM
30 3 2025 1 BAM = 1.5659 WST 1 WST = 0.6386 BAM
31 3 2025 1 BAM = 1.556 WST 1 WST = 0.6427 BAM

Apr 2025

日付BAM-WSTWST-BAM
01 4 2025 1 BAM = 1.5605 WST 1 WST = 0.6408 BAM
02 4 2025 1 BAM = 1.5666 WST 1 WST = 0.6383 BAM
03 4 2025 1 BAM = 1.6008 WST 1 WST = 0.6247 BAM
04 4 2025 1 BAM = 1.5963 WST 1 WST = 0.6265 BAM
05 4 2025 1 BAM = 1.5746 WST 1 WST = 0.6351 BAM
06 4 2025 1 BAM = 1.5692 WST 1 WST = 0.6373 BAM
07 4 2025 1 BAM = 1.568 WST 1 WST = 0.6377 BAM
08 4 2025 1 BAM = 1.5904 WST 1 WST = 0.6288 BAM
09 4 2025 1 BAM = 1.6275 WST 1 WST = 0.6145 BAM
10 4 2025 1 BAM = 1.6332 WST 1 WST = 0.6123 BAM
11 4 2025 1 BAM = 1.6504 WST 1 WST = 0.6059 BAM
12 4 2025 1 BAM = 1.639 WST 1 WST = 0.6101 BAM
13 4 2025 1 BAM = 1.6413 WST 1 WST = 0.6093 BAM
14 4 2025 1 BAM = 1.6453 WST 1 WST = 0.6078 BAM
15 4 2025 1 BAM = 1.6264 WST 1 WST = 0.6149 BAM
16 4 2025 1 BAM = 1.6249 WST 1 WST = 0.6154 BAM
17 4 2025 1 BAM = 1.6236 WST 1 WST = 0.6159 BAM
18 4 2025 1 BAM = 1.6199 WST 1 WST = 0.6173 BAM
19 4 2025 1 BAM = 1.618 WST 1 WST = 0.618 BAM
20 4 2025 1 BAM = 1.6139 WST 1 WST = 0.6196 BAM
21 4 2025 1 BAM = 1.6139 WST 1 WST = 0.6196 BAM
22 4 2025 1 BAM = 1.6374 WST 1 WST = 0.6107 BAM
23 4 2025 1 BAM = 1.6158 WST 1 WST = 0.6189 BAM
24 4 2025 1 BAM = 1.6141 WST 1 WST = 0.6195 BAM
25 4 2025 1 BAM = 1.6153 WST 1 WST = 0.6191 BAM
26 4 2025 1 BAM = 1.6049 WST 1 WST = 0.6231 BAM
27 4 2025 1 BAM = 1.6049 WST 1 WST = 0.6231 BAM
28 4 2025 1 BAM = 1.6037 WST 1 WST = 0.6236 BAM
29 4 2025 1 BAM = 1.612 WST 1 WST = 0.6203 BAM
30 4 2025 1 BAM = 1.6087 WST 1 WST = 0.6216 BAM

May 2025

日付BAM-WSTWST-BAM
01 5 2025 1 BAM = 1.6062 WST 1 WST = 0.6226 BAM
02 5 2025 1 BAM = 1.605 WST 1 WST = 0.6231 BAM
03 5 2025 1 BAM = 1.6059 WST 1 WST = 0.6227 BAM
04 5 2025 1 BAM = 1.606 WST 1 WST = 0.6227 BAM
05 5 2025 1 BAM = 1.6132 WST 1 WST = 0.6199 BAM
06 5 2025 1 BAM = 1.6023 WST 1 WST = 0.6241 BAM
07 5 2025 1 BAM = 1.5482 WST 1 WST = 0.6459 BAM
08 5 2025 1 BAM = 1.5308 WST 1 WST = 0.6532 BAM
09 5 2025 1 BAM = 1.5937 WST 1 WST = 0.6275 BAM
10 5 2025 1 BAM = 1.5982 WST 1 WST = 0.6257 BAM
11 5 2025 1 BAM = 1.5983 WST 1 WST = 0.6257 BAM
12 5 2025 1 BAM = 1.5771 WST 1 WST = 0.6341 BAM
13 5 2025 1 BAM = 1.5783 WST 1 WST = 0.6336 BAM
14 5 2025 1 BAM = 1.5993 WST 1 WST = 0.6253 BAM
15 5 2025 1 BAM = 1.5825 WST 1 WST = 0.6319 BAM
16 5 2025 1 BAM = 1.5905 WST 1 WST = 0.6287 BAM
17 5 2025 1 BAM = 1.586 WST 1 WST = 0.6305 BAM
18 5 2025 1 BAM = 1.586 WST 1 WST = 0.6305 BAM
19 5 2025 1 BAM = 1.6021 WST 1 WST = 0.6242 BAM
20 5 2025 1 BAM = 1.5533 WST 1 WST = 0.6438 BAM
21 5 2025 1 BAM = 1.6063 WST 1 WST = 0.6225 BAM
22 5 2025 1 BAM = 1.5571 WST 1 WST = 0.6422 BAM
23 5 2025 1 BAM = 1.6055 WST 1 WST = 0.6228 BAM
24 5 2025 1 BAM = 1.6137 WST 1 WST = 0.6197 BAM
25 5 2025 1 BAM = 1.5634 WST 1 WST = 0.6396 BAM
26 5 2025 1 BAM = 1.5654 WST 1 WST = 0.6388 BAM
27 5 2025 1 BAM = 1.5998 WST 1 WST = 0.6251 BAM
28 5 2025 1 BAM = 1.5953 WST 1 WST = 0.6268 BAM
29 5 2025 1 BAM = 1.5536 WST 1 WST = 0.6437 BAM
30 5 2025 1 BAM = 1.6035 WST 1 WST = 0.6236 BAM
31 5 2025 1 BAM = 1.6035 WST 1 WST = 0.6236 BAM

Jun 2025

日付BAM-WSTWST-BAM
01 6 2025 1 BAM = 1.6035 WST 1 WST = 0.6236 BAM
02 6 2025 1 BAM = 1.6161 WST 1 WST = 0.6188 BAM
03 6 2025 1 BAM = 1.6087 WST 1 WST = 0.6216 BAM
04 6 2025 1 BAM = 1.6008 WST 1 WST = 0.6247 BAM
05 6 2025 1 BAM = 1.6103 WST 1 WST = 0.621 BAM
06 6 2025 1 BAM = 1.6062 WST 1 WST = 0.6226 BAM
07 6 2025 1 BAM = 1.6023 WST 1 WST = 0.6241 BAM
08 6 2025 1 BAM = 1.6022 WST 1 WST = 0.6241 BAM
09 6 2025 1 BAM = 1.6045 WST 1 WST = 0.6233 BAM
10 6 2025 1 BAM = 1.6086 WST 1 WST = 0.6217 BAM
11 6 2025 1 BAM = 1.5415 WST 1 WST = 0.6487 BAM
12 6 2025 1 BAM = 1.6283 WST 1 WST = 0.6141 BAM
13 6 2025 1 BAM = 1.6157 WST 1 WST = 0.6189 BAM
14 6 2025 1 BAM = 1.5495 WST 1 WST = 0.6454 BAM
15 6 2025 1 BAM = 1.5475 WST 1 WST = 0.6462 BAM
16 6 2025 1 BAM = 1.5509 WST 1 WST = 0.6448 BAM
17 6 2025 1 BAM = 1.6283 WST 1 WST = 0.6141 BAM
18 6 2025 1 BAM = 1.5463 WST 1 WST = 0.6467 BAM
19 6 2025 1 BAM = 1.5523 WST 1 WST = 0.6442 BAM
20 6 2025 1 BAM = 1.6201 WST 1 WST = 0.6173 BAM
21 6 2025 1 BAM = 1.626 WST 1 WST = 0.615 BAM
22 6 2025 1 BAM = 1.6259 WST 1 WST = 0.615 BAM
23 6 2025 1 BAM = 1.618 WST 1 WST = 0.6181 BAM
24 6 2025 1 BAM = 1.577 WST 1 WST = 0.6341 BAM
25 6 2025 1 BAM = 1.6387 WST 1 WST = 0.6102 BAM
26 6 2025 1 BAM = 1.6459 WST 1 WST = 0.6076 BAM
27 6 2025 1 BAM = 1.6457 WST 1 WST = 0.6077 BAM
28 6 2025 1 BAM = 1.6408 WST 1 WST = 0.6095 BAM
29 6 2025 1 BAM = 1.6408 WST 1 WST = 0.6095 BAM
30 6 2025 1 BAM = 1.641 WST 1 WST = 0.6094 BAM

Jul 2025

日付BAM-WSTWST-BAM
01 7 2025 1 BAM = 1.6566 WST 1 WST = 0.6036 BAM
02 7 2025 1 BAM = 1.6445 WST 1 WST = 0.6081 BAM
03 7 2025 1 BAM = 1.5686 WST 1 WST = 0.6375 BAM
04 7 2025 1 BAM = 1.5673 WST 1 WST = 0.6381 BAM
05 7 2025 1 BAM = 1.5628 WST 1 WST = 0.6399 BAM
06 7 2025 1 BAM = 1.561 WST 1 WST = 0.6406 BAM
07 7 2025 1 BAM = 1.554 WST 1 WST = 0.6435 BAM
08 7 2025 1 BAM = 1.6444 WST 1 WST = 0.6081 BAM
09 7 2025 1 BAM = 1.6476 WST 1 WST = 0.607 BAM
10 7 2025 1 BAM = 1.6486 WST 1 WST = 0.6066 BAM
11 7 2025 1 BAM = 1.6442 WST 1 WST = 0.6082 BAM
12 7 2025 1 BAM = 1.6392 WST 1 WST = 0.61 BAM
13 7 2025 1 BAM = 1.5581 WST 1 WST = 0.6418 BAM
14 7 2025 1 BAM = 1.558 WST 1 WST = 0.6419 BAM
15 7 2025 1 BAM = 1.6383 WST 1 WST = 0.6104 BAM
16 7 2025 1 BAM = 1.6351 WST 1 WST = 0.6116 BAM
17 7 2025 1 BAM = 1.635 WST 1 WST = 0.6116 BAM
18 7 2025 1 BAM = 1.5678 WST 1 WST = 0.6378 BAM
19 7 2025 1 BAM = 1.5758 WST 1 WST = 0.6346 BAM
20 7 2025 1 BAM = 1.5739 WST 1 WST = 0.6354 BAM
21 7 2025 1 BAM = 1.578 WST 1 WST = 0.6337 BAM
22 7 2025 1 BAM = 1.5772 WST 1 WST = 0.634 BAM
23 7 2025 1 BAM = 1.5805 WST 1 WST = 0.6327 BAM
24 7 2025 1 BAM = 1.6512 WST 1 WST = 0.6056 BAM
25 7 2025 1 BAM = 1.6403 WST 1 WST = 0.6096 BAM
26 7 2025 1 BAM = 1.6453 WST 1 WST = 0.6078 BAM
27 7 2025 1 BAM = 1.6453 WST 1 WST = 0.6078 BAM
28 7 2025 1 BAM = 1.6318 WST 1 WST = 0.6128 BAM
29 7 2025 1 BAM = 1.6221 WST 1 WST = 0.6165 BAM
30 7 2025 1 BAM = 1.6261 WST 1 WST = 0.615 BAM
31 7 2025 1 BAM = 1.6142 WST 1 WST = 0.6195 BAM

Aug 2025

日付BAM-WSTWST-BAM
01 8 2025 1 BAM = 1.6179 WST 1 WST = 0.6181 BAM
02 8 2025 1 BAM = 1.6448 WST 1 WST = 0.608 BAM
03 8 2025 1 BAM = 1.6448 WST 1 WST = 0.608 BAM
04 8 2025 1 BAM = 1.644 WST 1 WST = 0.6083 BAM
05 8 2025 1 BAM = 1.6359 WST 1 WST = 0.6113 BAM
06 8 2025 1 BAM = 1.6449 WST 1 WST = 0.6079 BAM
07 8 2025 1 BAM = 1.6523 WST 1 WST = 0.6052 BAM
08 8 2025 1 BAM = 1.5862 WST 1 WST = 0.6304 BAM
09 8 2025 1 BAM = 1.5821 WST 1 WST = 0.6321 BAM
10 8 2025 1 BAM = 1.5809 WST 1 WST = 0.6325 BAM
11 8 2025 1 BAM = 1.5798 WST 1 WST = 0.633 BAM
12 8 2025 1 BAM = 1.5773 WST 1 WST = 0.634 BAM
13 8 2025 1 BAM = 1.5914 WST 1 WST = 0.6284 BAM
14 8 2025 1 BAM = 1.589 WST 1 WST = 0.6293 BAM
15 8 2025 1 BAM = 1.5847 WST 1 WST = 0.631 BAM
16 8 2025 1 BAM = 1.6534 WST 1 WST = 0.6048 BAM
17 8 2025 1 BAM = 1.6553 WST 1 WST = 0.6041 BAM
18 8 2025 1 BAM = 1.6527 WST 1 WST = 0.6051 BAM
19 8 2025 1 BAM = 1.6004 WST 1 WST = 0.6248 BAM
20 8 2025 1 BAM = 1.5991 WST 1 WST = 0.6253 BAM
21 8 2025 1 BAM = 1.6133 WST 1 WST = 0.6199 BAM
22 8 2025 1 BAM = 1.6059 WST 1 WST = 0.6227 BAM
23 8 2025 1 BAM = 1.6102 WST 1 WST = 0.6211 BAM
24 8 2025 1 BAM = 1.6255 WST 1 WST = 0.6152 BAM
25 8 2025 1 BAM = 1.6214 WST 1 WST = 0.6168 BAM
26 8 2025 1 BAM = 1.5941 WST 1 WST = 0.6273 BAM
27 8 2025 1 BAM = 1.6443 WST 1 WST = 0.6082 BAM
28 8 2025 1 BAM = 1.5965 WST 1 WST = 0.6264 BAM
29 8 2025 1 BAM = 1.5941 WST 1 WST = 0.6273 BAM
30 8 2025 1 BAM = 1.6572 WST 1 WST = 0.6034 BAM
31 8 2025 1 BAM = 1.5944 WST 1 WST = 0.6272 BAM

Sep 2025

日付BAM-WSTWST-BAM
01 9 2025 1 BAM = 1.5996 WST 1 WST = 0.6252 BAM
02 9 2025 1 BAM = 1.5833 WST 1 WST = 0.6316 BAM
03 9 2025 1 BAM = 1.5848 WST 1 WST = 0.631 BAM
04 9 2025 1 BAM = 1.6508 WST 1 WST = 0.6058 BAM

BAM-WSTおよびWST-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats