currencystats247.com

CurrencyStats247 > 為替レート > BAM-VUVおよびVUV-BAMの為替レート - 2025年

BAM-VUVおよびVUV-BAMの為替レート - 2025年

BAM-VUVおよびVUV-BAMの為替レート

下から2025年のBAM-VUVおよびVUV-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 67.1817 VUV
1 VUV = 0.0149 BAM

Jan 2025

日付BAM-VUVVUV-BAM
01 1 2025 1 BAM = 63.463 VUV 1 VUV = 0.0158 BAM
02 1 2025 1 BAM = 62.7142 VUV 1 VUV = 0.0159 BAM
03 1 2025 1 BAM = 62.4945 VUV 1 VUV = 0.016 BAM
04 1 2025 1 BAM = 62.6116 VUV 1 VUV = 0.016 BAM
05 1 2025 1 BAM = 62.6116 VUV 1 VUV = 0.016 BAM
06 1 2025 1 BAM = 63.2068 VUV 1 VUV = 0.0158 BAM
07 1 2025 1 BAM = 63.1846 VUV 1 VUV = 0.0158 BAM
08 1 2025 1 BAM = 62.4404 VUV 1 VUV = 0.016 BAM
09 1 2025 1 BAM = 62.5364 VUV 1 VUV = 0.016 BAM
10 1 2025 1 BAM = 62.54 VUV 1 VUV = 0.016 BAM
11 1 2025 1 BAM = 62.2596 VUV 1 VUV = 0.0161 BAM
12 1 2025 1 BAM = 62.2596 VUV 1 VUV = 0.0161 BAM
13 1 2025 1 BAM = 61.8674 VUV 1 VUV = 0.0162 BAM
14 1 2025 1 BAM = 62.174 VUV 1 VUV = 0.0161 BAM
15 1 2025 1 BAM = 62.54 VUV 1 VUV = 0.016 BAM
16 1 2025 1 BAM = 62.424 VUV 1 VUV = 0.016 BAM
17 1 2025 1 BAM = 62.537 VUV 1 VUV = 0.016 BAM
18 1 2025 1 BAM = 62.557 VUV 1 VUV = 0.016 BAM
19 1 2025 1 BAM = 62.557 VUV 1 VUV = 0.016 BAM
20 1 2025 1 BAM = 62.4696 VUV 1 VUV = 0.016 BAM
21 1 2025 1 BAM = 62.8459 VUV 1 VUV = 0.0159 BAM
22 1 2025 1 BAM = 63.1862 VUV 1 VUV = 0.0158 BAM
23 1 2025 1 BAM = 63.1148 VUV 1 VUV = 0.0158 BAM
24 1 2025 1 BAM = 63.6326 VUV 1 VUV = 0.0157 BAM
25 1 2025 1 BAM = 63.771 VUV 1 VUV = 0.0157 BAM
26 1 2025 1 BAM = 63.771 VUV 1 VUV = 0.0157 BAM
27 1 2025 1 BAM = 63.8141 VUV 1 VUV = 0.0157 BAM
28 1 2025 1 BAM = 63.2195 VUV 1 VUV = 0.0158 BAM
29 1 2025 1 BAM = 63.0987 VUV 1 VUV = 0.0158 BAM
30 1 2025 1 BAM = 63.117 VUV 1 VUV = 0.0158 BAM
31 1 2025 1 BAM = 63.0068 VUV 1 VUV = 0.0159 BAM

Feb 2025

日付BAM-VUVVUV-BAM
01 2 2025 1 BAM = 63.0068 VUV 1 VUV = 0.0159 BAM
02 2 2025 1 BAM = 62.903 VUV 1 VUV = 0.0159 BAM
03 2 2025 1 BAM = 62.2623 VUV 1 VUV = 0.0161 BAM
04 2 2025 1 BAM = 62.6659 VUV 1 VUV = 0.016 BAM
05 2 2025 1 BAM = 63.1983 VUV 1 VUV = 0.0158 BAM
06 2 2025 1 BAM = 62.8839 VUV 1 VUV = 0.0159 BAM
07 2 2025 1 BAM = 62.9789 VUV 1 VUV = 0.0159 BAM
08 2 2025 1 BAM = 62.7391 VUV 1 VUV = 0.0159 BAM
09 2 2025 1 BAM = 62.7391 VUV 1 VUV = 0.0159 BAM
10 2 2025 1 BAM = 62.5961 VUV 1 VUV = 0.016 BAM
11 2 2025 1 BAM = 62.6732 VUV 1 VUV = 0.016 BAM
12 2 2025 1 BAM = 62.9698 VUV 1 VUV = 0.0159 BAM
13 2 2025 1 BAM = 65.76 VUV 1 VUV = 0.0152 BAM
14 2 2025 1 BAM = 66.1625 VUV 1 VUV = 0.0151 BAM
15 2 2025 1 BAM = 66.381 VUV 1 VUV = 0.0151 BAM
16 2 2025 1 BAM = 66.381 VUV 1 VUV = 0.0151 BAM
17 2 2025 1 BAM = 66.2731 VUV 1 VUV = 0.0151 BAM
18 2 2025 1 BAM = 65.9122 VUV 1 VUV = 0.0152 BAM
19 2 2025 1 BAM = 65.8128 VUV 1 VUV = 0.0152 BAM
20 2 2025 1 BAM = 65.8858 VUV 1 VUV = 0.0152 BAM
21 2 2025 1 BAM = 66.1028 VUV 1 VUV = 0.0151 BAM
22 2 2025 1 BAM = 66.0001 VUV 1 VUV = 0.0152 BAM
23 2 2025 1 BAM = 65.7626 VUV 1 VUV = 0.0152 BAM
24 2 2025 1 BAM = 65.7971 VUV 1 VUV = 0.0152 BAM
25 2 2025 1 BAM = 65.4813 VUV 1 VUV = 0.0153 BAM
26 2 2025 1 BAM = 66.0024 VUV 1 VUV = 0.0152 BAM
27 2 2025 1 BAM = 66.0299 VUV 1 VUV = 0.0151 BAM
28 2 2025 1 BAM = 65.7912 VUV 1 VUV = 0.0152 BAM

Mar 2025

日付BAM-VUVVUV-BAM
01 3 2025 1 BAM = 66.004 VUV 1 VUV = 0.0152 BAM
02 3 2025 1 BAM = 65.8536 VUV 1 VUV = 0.0152 BAM
03 3 2025 1 BAM = 66.4075 VUV 1 VUV = 0.0151 BAM
04 3 2025 1 BAM = 67.1839 VUV 1 VUV = 0.0149 BAM
05 3 2025 1 BAM = 68.2071 VUV 1 VUV = 0.0147 BAM
06 3 2025 1 BAM = 68.8971 VUV 1 VUV = 0.0145 BAM
07 3 2025 1 BAM = 68.9274 VUV 1 VUV = 0.0145 BAM
08 3 2025 1 BAM = 68.7826 VUV 1 VUV = 0.0145 BAM
09 3 2025 1 BAM = 68.7826 VUV 1 VUV = 0.0145 BAM
10 3 2025 1 BAM = 67.9314 VUV 1 VUV = 0.0147 BAM
11 3 2025 1 BAM = 68.8434 VUV 1 VUV = 0.0145 BAM
12 3 2025 1 BAM = 68.6945 VUV 1 VUV = 0.0146 BAM
13 3 2025 1 BAM = 68.5046 VUV 1 VUV = 0.0146 BAM
14 3 2025 1 BAM = 68.7107 VUV 1 VUV = 0.0146 BAM
15 3 2025 1 BAM = 68.7711 VUV 1 VUV = 0.0145 BAM
16 3 2025 1 BAM = 68.6679 VUV 1 VUV = 0.0146 BAM
17 3 2025 1 BAM = 68.5177 VUV 1 VUV = 0.0146 BAM
18 3 2025 1 BAM = 68.7895 VUV 1 VUV = 0.0145 BAM
19 3 2025 1 BAM = 68.549 VUV 1 VUV = 0.0146 BAM
20 3 2025 1 BAM = 67.9451 VUV 1 VUV = 0.0147 BAM
21 3 2025 1 BAM = 67.9569 VUV 1 VUV = 0.0147 BAM
22 3 2025 1 BAM = 68.3078 VUV 1 VUV = 0.0146 BAM
23 3 2025 1 BAM = 68.215 VUV 1 VUV = 0.0147 BAM
24 3 2025 1 BAM = 67.8823 VUV 1 VUV = 0.0147 BAM
25 3 2025 1 BAM = 68.0698 VUV 1 VUV = 0.0147 BAM
26 3 2025 1 BAM = 67.8716 VUV 1 VUV = 0.0147 BAM
27 3 2025 1 BAM = 68.0713 VUV 1 VUV = 0.0147 BAM
28 3 2025 1 BAM = 67.8924 VUV 1 VUV = 0.0147 BAM
29 3 2025 1 BAM = 68.6377 VUV 1 VUV = 0.0146 BAM
30 3 2025 1 BAM = 68.3307 VUV 1 VUV = 0.0146 BAM
31 3 2025 1 BAM = 67.9 VUV 1 VUV = 0.0147 BAM

Apr 2025

日付BAM-VUVVUV-BAM
01 4 2025 1 BAM = 68.0104 VUV 1 VUV = 0.0147 BAM
02 4 2025 1 BAM = 68.1216 VUV 1 VUV = 0.0147 BAM
03 4 2025 1 BAM = 69.827 VUV 1 VUV = 0.0143 BAM
04 4 2025 1 BAM = 69.8725 VUV 1 VUV = 0.0143 BAM
05 4 2025 1 BAM = 68.9912 VUV 1 VUV = 0.0145 BAM
06 4 2025 1 BAM = 68.4484 VUV 1 VUV = 0.0146 BAM
07 4 2025 1 BAM = 68.3978 VUV 1 VUV = 0.0146 BAM
08 4 2025 1 BAM = 69.9557 VUV 1 VUV = 0.0143 BAM
09 4 2025 1 BAM = 71.1423 VUV 1 VUV = 0.0141 BAM
10 4 2025 1 BAM = 71.4498 VUV 1 VUV = 0.014 BAM
11 4 2025 1 BAM = 72.8951 VUV 1 VUV = 0.0137 BAM
12 4 2025 1 BAM = 71.9063 VUV 1 VUV = 0.0139 BAM
13 4 2025 1 BAM = 71.4041 VUV 1 VUV = 0.014 BAM
14 4 2025 1 BAM = 71.5767 VUV 1 VUV = 0.014 BAM
15 4 2025 1 BAM = 71.1666 VUV 1 VUV = 0.0141 BAM
16 4 2025 1 BAM = 71.3086 VUV 1 VUV = 0.014 BAM
17 4 2025 1 BAM = 71.2226 VUV 1 VUV = 0.014 BAM
18 4 2025 1 BAM = 70.931 VUV 1 VUV = 0.0141 BAM
19 4 2025 1 BAM = 70.5525 VUV 1 VUV = 0.0142 BAM
20 4 2025 1 BAM = 70.3013 VUV 1 VUV = 0.0142 BAM
21 4 2025 1 BAM = 70.3012 VUV 1 VUV = 0.0142 BAM
22 4 2025 1 BAM = 70.716 VUV 1 VUV = 0.0141 BAM
23 4 2025 1 BAM = 70.5491 VUV 1 VUV = 0.0142 BAM
24 4 2025 1 BAM = 69.7527 VUV 1 VUV = 0.0143 BAM
25 4 2025 1 BAM = 70.4888 VUV 1 VUV = 0.0142 BAM
26 4 2025 1 BAM = 70.3291 VUV 1 VUV = 0.0142 BAM
27 4 2025 1 BAM = 70.0167 VUV 1 VUV = 0.0143 BAM
28 4 2025 1 BAM = 69.9618 VUV 1 VUV = 0.0143 BAM
29 4 2025 1 BAM = 70.5938 VUV 1 VUV = 0.0142 BAM
30 4 2025 1 BAM = 69.9699 VUV 1 VUV = 0.0143 BAM

May 2025

日付BAM-VUVVUV-BAM
01 5 2025 1 BAM = 69.8405 VUV 1 VUV = 0.0143 BAM
02 5 2025 1 BAM = 70.1312 VUV 1 VUV = 0.0143 BAM
03 5 2025 1 BAM = 70.0232 VUV 1 VUV = 0.0143 BAM
04 5 2025 1 BAM = 69.9911 VUV 1 VUV = 0.0143 BAM
05 5 2025 1 BAM = 70.3071 VUV 1 VUV = 0.0142 BAM
06 5 2025 1 BAM = 69.9135 VUV 1 VUV = 0.0143 BAM
07 5 2025 1 BAM = 70.1283 VUV 1 VUV = 0.0143 BAM
08 5 2025 1 BAM = 69.6997 VUV 1 VUV = 0.0143 BAM
09 5 2025 1 BAM = 69.4414 VUV 1 VUV = 0.0144 BAM
10 5 2025 1 BAM = 69.6914 VUV 1 VUV = 0.0143 BAM
11 5 2025 1 BAM = 69.6048 VUV 1 VUV = 0.0144 BAM
12 5 2025 1 BAM = 68.683 VUV 1 VUV = 0.0146 BAM
13 5 2025 1 BAM = 68.1482 VUV 1 VUV = 0.0147 BAM
14 5 2025 1 BAM = 68.8972 VUV 1 VUV = 0.0145 BAM
15 5 2025 1 BAM = 68.7016 VUV 1 VUV = 0.0146 BAM
16 5 2025 1 BAM = 68.7456 VUV 1 VUV = 0.0145 BAM
17 5 2025 1 BAM = 69.1574 VUV 1 VUV = 0.0145 BAM
18 5 2025 1 BAM = 69.1353 VUV 1 VUV = 0.0145 BAM
19 5 2025 1 BAM = 69.8393 VUV 1 VUV = 0.0143 BAM
20 5 2025 1 BAM = 69.8344 VUV 1 VUV = 0.0143 BAM
21 5 2025 1 BAM = 70.3431 VUV 1 VUV = 0.0142 BAM
22 5 2025 1 BAM = 70.0808 VUV 1 VUV = 0.0143 BAM
23 5 2025 1 BAM = 70.2905 VUV 1 VUV = 0.0142 BAM
24 5 2025 1 BAM = 70.554 VUV 1 VUV = 0.0142 BAM
25 5 2025 1 BAM = 70.2426 VUV 1 VUV = 0.0142 BAM
26 5 2025 1 BAM = 70.3337 VUV 1 VUV = 0.0142 BAM
27 5 2025 1 BAM = 70.365 VUV 1 VUV = 0.0142 BAM
28 5 2025 1 BAM = 70.1043 VUV 1 VUV = 0.0143 BAM
29 5 2025 1 BAM = 69.6495 VUV 1 VUV = 0.0144 BAM
30 5 2025 1 BAM = 70.0357 VUV 1 VUV = 0.0143 BAM
31 5 2025 1 BAM = 69.2477 VUV 1 VUV = 0.0144 BAM

Jun 2025

日付BAM-VUVVUV-BAM
01 6 2025 1 BAM = 69.7102 VUV 1 VUV = 0.0143 BAM
02 6 2025 1 BAM = 70.2595 VUV 1 VUV = 0.0142 BAM
03 6 2025 1 BAM = 70.3871 VUV 1 VUV = 0.0142 BAM
04 6 2025 1 BAM = 70.2049 VUV 1 VUV = 0.0142 BAM
05 6 2025 1 BAM = 70.5733 VUV 1 VUV = 0.0142 BAM
06 6 2025 1 BAM = 70.4175 VUV 1 VUV = 0.0142 BAM
07 6 2025 1 BAM = 70.4175 VUV 1 VUV = 0.0142 BAM

BAM-VUVおよびVUV-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats