currencystats247.com

CurrencyStats247 > 為替レート > BAM-VNDおよびVND-BAMの為替レート - 2026年

BAM-VNDおよびVND-BAMの為替レート - 2026年

BAM-VNDおよびVND-BAMの為替レート

下から2026年のBAM-VNDおよびVND-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 15643.1636 VND
1 VND = 0.0001 BAM

Jan 2026

日付BAM-VNDVND-BAM
01 1 2026 1 BAM = 15785.3093 VND 1 VND = 0.0001 BAM
02 1 2026 1 BAM = 15767.2898 VND 1 VND = 0.0001 BAM
03 1 2026 1 BAM = 15774.2213 VND 1 VND = 0.0001 BAM
04 1 2026 1 BAM = 15774.2213 VND 1 VND = 0.0001 BAM
05 1 2026 1 BAM = 15693.4341 VND 1 VND = 0.0001 BAM
06 1 2026 1 BAM = 15733.7297 VND 1 VND = 0.0001 BAM
07 1 2026 1 BAM = 15694.6771 VND 1 VND = 0.0001 BAM
08 1 2026 1 BAM = 15678.924 VND 1 VND = 0.0001 BAM
09 1 2026 1 BAM = 15639.4979 VND 1 VND = 0.0001 BAM
10 1 2026 1 BAM = 15639.5008 VND 1 VND = 0.0001 BAM
11 1 2026 1 BAM = 15639.5008 VND 1 VND = 0.0001 BAM
12 1 2026 1 BAM = 15698.7719 VND 1 VND = 0.0001 BAM
13 1 2026 1 BAM = 15681.5725 VND 1 VND = 0.0001 BAM
14 1 2026 1 BAM = 15648.667 VND 1 VND = 0.0001 BAM
15 1 2026 1 BAM = 15625.8011 VND 1 VND = 0.0001 BAM
16 1 2026 1 BAM = 15611.5817 VND 1 VND = 0.0001 BAM
17 1 2026 1 BAM = 15591.2919 VND 1 VND = 0.0001 BAM
18 1 2026 1 BAM = 15591.2919 VND 1 VND = 0.0001 BAM
19 1 2026 1 BAM = 15620.9476 VND 1 VND = 0.0001 BAM
20 1 2026 1 BAM = 15766.4542 VND 1 VND = 0.0001 BAM
21 1 2026 1 BAM = 15740.2016 VND 1 VND = 0.0001 BAM
22 1 2026 1 BAM = 15721.4059 VND 1 VND = 0.0001 BAM
23 1 2026 1 BAM = 15755.9907 VND 1 VND = 0.0001 BAM
24 1 2026 1 BAM = 15872.7392 VND 1 VND = 0.0001 BAM
25 1 2026 1 BAM = 15872.7392 VND 1 VND = 0.0001 BAM
26 1 2026 1 BAM = 15874.1114 VND 1 VND = 0.0001 BAM
27 1 2026 1 BAM = 15915.0383 VND 1 VND = 0.0001 BAM
28 1 2026 1 BAM = 15957.6525 VND 1 VND = 0.0001 BAM
29 1 2026 1 BAM = 15901.3035 VND 1 VND = 0.0001 BAM
30 1 2026 1 BAM = 15845.7742 VND 1 VND = 0.0001 BAM
31 1 2026 1 BAM = 15726.4044 VND 1 VND = 0.0001 BAM

Feb 2026

日付BAM-VNDVND-BAM
01 2 2026 1 BAM = 15722.7617 VND 1 VND = 0.0001 BAM
02 2 2026 1 BAM = 15768.2595 VND 1 VND = 0.0001 BAM
03 2 2026 1 BAM = 15678.0464 VND 1 VND = 0.0001 BAM
04 2 2026 1 BAM = 15697.6691 VND 1 VND = 0.0001 BAM
05 2 2026 1 BAM = 15655.83 VND 1 VND = 0.0001 BAM
06 2 2026 1 BAM = 15642.8437 VND 1 VND = 0.0001 BAM
07 2 2026 1 BAM = 15689.0149 VND 1 VND = 0.0001 BAM
08 2 2026 1 BAM = 15689.0149 VND 1 VND = 0.0001 BAM
09 2 2026 1 BAM = 15734.0509 VND 1 VND = 0.0001 BAM
10 2 2026 1 BAM = 15759.4989 VND 1 VND = 0.0001 BAM
11 2 2026 1 BAM = 15827.3919 VND 1 VND = 0.0001 BAM
12 2 2026 1 BAM = 15770.6537 VND 1 VND = 0.0001 BAM
13 2 2026 1 BAM = 15746.4508 VND 1 VND = 0.0001 BAM
14 2 2026 1 BAM = 15763.5132 VND 1 VND = 0.0001 BAM
15 2 2026 1 BAM = 15763.5132 VND 1 VND = 0.0001 BAM
16 2 2026 1 BAM = 15746.1918 VND 1 VND = 0.0001 BAM
17 2 2026 1 BAM = 15709.1439 VND 1 VND = 0.0001 BAM
18 2 2026 1 BAM = 15720.2295 VND 1 VND = 0.0001 BAM
19 2 2026 1 BAM = 15634.5127 VND 1 VND = 0.0001 BAM
20 2 2026 1 BAM = 15622.7674 VND 1 VND = 0.0001 BAM
21 2 2026 1 BAM = 15659.9446 VND 1 VND = 0.0001 BAM
22 2 2026 1 BAM = 15659.9446 VND 1 VND = 0.0001 BAM
23 2 2026 1 BAM = 15735.1671 VND 1 VND = 0.0001 BAM
24 2 2026 1 BAM = 15771.5825 VND 1 VND = 0.0001 BAM
25 2 2026 1 BAM = 15723.7259 VND 1 VND = 0.0001 BAM
26 2 2026 1 BAM = 15740.3238 VND 1 VND = 0.0001 BAM
27 2 2026 1 BAM = 15721.7512 VND 1 VND = 0.0001 BAM
28 2 2026 1 BAM = 15739.7912 VND 1 VND = 0.0001 BAM

Mar 2026

日付BAM-VNDVND-BAM
01 3 2026 1 BAM = 15739.7912 VND 1 VND = 0.0001 BAM
02 3 2026 1 BAM = 15679.6676 VND 1 VND = 0.0001 BAM
03 3 2026 1 BAM = 15542.4375 VND 1 VND = 0.0001 BAM
04 3 2026 1 BAM = 15611.9499 VND 1 VND = 0.0001 BAM
05 3 2026 1 BAM = 15564.7348 VND 1 VND = 0.0001 BAM
06 3 2026 1 BAM = 15510.5503 VND 1 VND = 0.0001 BAM
07 3 2026 1 BAM = 15584.1279 VND 1 VND = 0.0001 BAM
08 3 2026 1 BAM = 15584.1279 VND 1 VND = 0.0001 BAM
09 3 2026 1 BAM = 15532.7876 VND 1 VND = 0.0001 BAM
10 3 2026 1 BAM = 15599.5486 VND 1 VND = 0.0001 BAM
11 3 2026 1 BAM = 15565.0496 VND 1 VND = 0.0001 BAM
12 3 2026 1 BAM = 15508.8031 VND 1 VND = 0.0001 BAM
13 3 2026 1 BAM = 15412.4029 VND 1 VND = 0.0001 BAM
14 3 2026 1 BAM = 15419.7295 VND 1 VND = 0.0001 BAM
15 3 2026 1 BAM = 15419.7295 VND 1 VND = 0.0001 BAM
16 3 2026 1 BAM = 15434.1849 VND 1 VND = 0.0001 BAM
17 3 2026 1 BAM = 15488.195 VND 1 VND = 0.0001 BAM
18 3 2026 1 BAM = 15509.7567 VND 1 VND = 0.0001 BAM
19 3 2026 1 BAM = 15425.0477 VND 1 VND = 0.0001 BAM
20 3 2026 1 BAM = 15571.7477 VND 1 VND = 0.0001 BAM
21 3 2026 1 BAM = 15594.4158 VND 1 VND = 0.0001 BAM
22 3 2026 1 BAM = 15594.4158 VND 1 VND = 0.0001 BAM
23 3 2026 1 BAM = 15588.1683 VND 1 VND = 0.0001 BAM
24 3 2026 1 BAM = 15614.5467 VND 1 VND = 0.0001 BAM
25 3 2026 1 BAM = 15626.8362 VND 1 VND = 0.0001 BAM
26 3 2026 1 BAM = 15537.833 VND 1 VND = 0.0001 BAM
27 3 2026 1 BAM = 15495.1986 VND 1 VND = 0.0001 BAM
28 3 2026 1 BAM = 15495.2013 VND 1 VND = 0.0001 BAM
29 3 2026 1 BAM = 15547.584 VND 1 VND = 0.0001 BAM
30 3 2026 1 BAM = 15477.3828 VND 1 VND = 0.0001 BAM
31 3 2026 1 BAM = 15440.1701 VND 1 VND = 0.0001 BAM

Apr 2026

日付BAM-VNDVND-BAM
01 4 2026 1 BAM = 15622.8605 VND 1 VND = 0.0001 BAM
02 4 2026 1 BAM = 15499.5661 VND 1 VND = 0.0001 BAM
03 4 2026 1 BAM = 15539.1613 VND 1 VND = 0.0001 BAM
04 4 2026 1 BAM = 15539.1584 VND 1 VND = 0.0001 BAM
05 4 2026 1 BAM = 15539.1584 VND 1 VND = 0.0001 BAM
06 4 2026 1 BAM = 15537.0915 VND 1 VND = 0.0001 BAM
07 4 2026 1 BAM = 15554.2656 VND 1 VND = 0.0001 BAM
08 4 2026 1 BAM = 15749.2839 VND 1 VND = 0.0001 BAM
09 4 2026 1 BAM = 15719.5572 VND 1 VND = 0.0001 BAM
10 4 2026 1 BAM = 15777.1693 VND 1 VND = 0.0001 BAM
11 4 2026 1 BAM = 15795.8077 VND 1 VND = 0.0001 BAM
12 4 2026 1 BAM = 15795.8077 VND 1 VND = 0.0001 BAM
13 4 2026 1 BAM = 15757.1761 VND 1 VND = 0.0001 BAM
14 4 2026 1 BAM = 15893.382 VND 1 VND = 0.0001 BAM
15 4 2026 1 BAM = 15855.9526 VND 1 VND = 0.0001 BAM
16 4 2026 1 BAM = 15869.3036 VND 1 VND = 0.0001 BAM
17 4 2026 1 BAM = 15884.9512 VND 1 VND = 0.0001 BAM
18 4 2026 1 BAM = 15854.4571 VND 1 VND = 0.0001 BAM
19 4 2026 1 BAM = 15854.4571 VND 1 VND = 0.0001 BAM
20 4 2026 1 BAM = 15851.1618 VND 1 VND = 0.0001 BAM
21 4 2026 1 BAM = 15833.8103 VND 1 VND = 0.0001 BAM
22 4 2026 1 BAM = 15808.2412 VND 1 VND = 0.0001 BAM
23 4 2026 1 BAM = 15764.7984 VND 1 VND = 0.0001 BAM
24 4 2026 1 BAM = 15776.1813 VND 1 VND = 0.0001 BAM
25 4 2026 1 BAM = 15776.7808 VND 1 VND = 0.0001 BAM
26 4 2026 1 BAM = 15799.4234 VND 1 VND = 0.0001 BAM
27 4 2026 1 BAM = 15824.4285 VND 1 VND = 0.0001 BAM
28 4 2026 1 BAM = 15756.1955 VND 1 VND = 0.0001 BAM
29 4 2026 1 BAM = 15774.2492 VND 1 VND = 0.0001 BAM
30 4 2026 1 BAM = 15784.8982 VND 1 VND = 0.0001 BAM

May 2026

日付BAM-VNDVND-BAM
01 5 2026 1 BAM = 15784.8969 VND 1 VND = 0.0001 BAM
02 5 2026 1 BAM = 15784.8928 VND 1 VND = 0.0001 BAM
03 5 2026 1 BAM = 15784.8928 VND 1 VND = 0.0001 BAM
04 5 2026 1 BAM = 15758.3806 VND 1 VND = 0.0001 BAM
05 5 2026 1 BAM = 15726.8381 VND 1 VND = 0.0001 BAM
06 5 2026 1 BAM = 15863.3083 VND 1 VND = 0.0001 BAM
07 5 2026 1 BAM = 15824.1387 VND 1 VND = 0.0001 BAM
08 5 2026 1 BAM = 15824.6794 VND 1 VND = 0.0001 BAM
09 5 2026 1 BAM = 15866.4493 VND 1 VND = 0.0001 BAM
10 5 2026 1 BAM = 15866.4493 VND 1 VND = 0.0001 BAM
11 5 2026 1 BAM = 15845.9452 VND 1 VND = 0.0001 BAM
12 5 2026 1 BAM = 15812.2233 VND 1 VND = 0.0001 BAM
13 5 2026 1 BAM = 15779.6369 VND 1 VND = 0.0001 BAM
14 5 2026 1 BAM = 15769.0153 VND 1 VND = 0.0001 BAM
15 5 2026 1 BAM = 15691.3168 VND 1 VND = 0.0001 BAM
16 5 2026 1 BAM = 15667.0624 VND 1 VND = 0.0001 BAM
17 5 2026 1 BAM = 15667.0624 VND 1 VND = 0.0001 BAM
18 5 2026 1 BAM = 15671.2148 VND 1 VND = 0.0001 BAM
19 5 2026 1 BAM = 15660.144 VND 1 VND = 0.0001 BAM
20 5 2026 1 BAM = 15638.9274 VND 1 VND = 0.0001 BAM
21 5 2026 1 BAM = 15645.9074 VND 1 VND = 0.0001 BAM
22 5 2026 1 BAM = 15630.008 VND 1 VND = 0.0001 BAM
23 5 2026 1 BAM = 15650.0896 VND 1 VND = 0.0001 BAM
24 5 2026 1 BAM = 15650.0896 VND 1 VND = 0.0001 BAM
25 5 2026 1 BAM = 15690.3626 VND 1 VND = 0.0001 BAM
26 5 2026 1 BAM = 15682.4081 VND 1 VND = 0.0001 BAM
27 5 2026 1 BAM = 15672.0246 VND 1 VND = 0.0001 BAM
28 5 2026 1 BAM = 15626.349 VND 1 VND = 0.0001 BAM
29 5 2026 1 BAM = 15662.3812 VND 1 VND = 0.0001 BAM
30 5 2026 1 BAM = 15662.382 VND 1 VND = 0.0001 BAM
31 5 2026 1 BAM = 15662.382 VND 1 VND = 0.0001 BAM

Jun 2026

日付BAM-VNDVND-BAM
01 6 2026 1 BAM = 15672.8404 VND 1 VND = 0.0001 BAM
02 6 2026 1 BAM = 15678.8007 VND 1 VND = 0.0001 BAM
03 6 2026 1 BAM = 15688.324 VND 1 VND = 0.0001 BAM

Jul 2026

日付BAM-VNDVND-BAM
01 7 2026 1 BAM = 15322.5458 VND 1 VND = 0.0001 BAM
02 7 2026 1 BAM = 15340.2274 VND 1 VND = 0.0001 BAM
03 7 2026 1 BAM = 15401.1384 VND 1 VND = 0.0001 BAM
04 7 2026 1 BAM = 15385.9431 VND 1 VND = 0.0001 BAM
05 7 2026 1 BAM = 15385.9431 VND 1 VND = 0.0001 BAM
06 7 2026 1 BAM = 15352.7814 VND 1 VND = 0.0001 BAM
07 7 2026 1 BAM = 15372.7145 VND 1 VND = 0.0001 BAM
08 7 2026 1 BAM = 15339.3793 VND 1 VND = 0.0001 BAM
09 7 2026 1 BAM = 15360.7519 VND 1 VND = 0.0001 BAM
10 7 2026 1 BAM = 15351.2009 VND 1 VND = 0.0001 BAM
11 7 2026 1 BAM = 15351.2 VND 1 VND = 0.0001 BAM
12 7 2026 1 BAM = 15339.7212 VND 1 VND = 0.0001 BAM
13 7 2026 1 BAM = 15340.0705 VND 1 VND = 0.0001 BAM
14 7 2026 1 BAM = 15298.6204 VND 1 VND = 0.0001 BAM
15 7 2026 1 BAM = 15327.4072 VND 1 VND = 0.0001 BAM
16 7 2026 1 BAM = 15384.5633 VND 1 VND = 0.0001 BAM
17 7 2026 1 BAM = 15367.7452 VND 1 VND = 0.0001 BAM
18 7 2026 1 BAM = 15381.3265 VND 1 VND = 0.0001 BAM
19 7 2026 1 BAM = 15381.3265 VND 1 VND = 0.0001 BAM
20 7 2026 1 BAM = 15368.5519 VND 1 VND = 0.0001 BAM
21 7 2026 1 BAM = 15365.7073 VND 1 VND = 0.0001 BAM
22 7 2026 1 BAM = 15344.3828 VND 1 VND = 0.0001 BAM
23 7 2026 1 BAM = 15343.6463 VND 1 VND = 0.0001 BAM
24 7 2026 1 BAM = 15327.4211 VND 1 VND = 0.0001 BAM
25 7 2026 1 BAM = 15313.858 VND 1 VND = 0.0001 BAM

BAM-VNDおよびVND-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats