currencystats247.com

CurrencyStats247 > 為替レート > BAM-VNDおよびVND-BAMの為替レート - 2025年

BAM-VNDおよびVND-BAMの為替レート - 2025年

BAM-VNDおよびVND-BAMの為替レート

下から2025年のBAM-VNDおよびVND-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 14191.2174 VND
1 VND = 0.0001 BAM

Jan 2025

日付BAM-VNDVND-BAM
01 1 2025 1 BAM = 13623.0377 VND 1 VND = 0.0001 BAM
02 1 2025 1 BAM = 13447.7791 VND 1 VND = 0.0001 BAM
03 1 2025 1 BAM = 13383.5465 VND 1 VND = 0.0001 BAM
04 1 2025 1 BAM = 13408.6394 VND 1 VND = 0.0001 BAM
05 1 2025 1 BAM = 13408.6394 VND 1 VND = 0.0001 BAM
06 1 2025 1 BAM = 13512.1441 VND 1 VND = 0.0001 BAM
07 1 2025 1 BAM = 13502.0844 VND 1 VND = 0.0001 BAM
08 1 2025 1 BAM = 13349.6256 VND 1 VND = 0.0001 BAM
09 1 2025 1 BAM = 13370.1357 VND 1 VND = 0.0001 BAM
10 1 2025 1 BAM = 13364.3239 VND 1 VND = 0.0001 BAM
11 1 2025 1 BAM = 13304.3988 VND 1 VND = 0.0001 BAM
12 1 2025 1 BAM = 13304.3988 VND 1 VND = 0.0001 BAM
13 1 2025 1 BAM = 13236.2308 VND 1 VND = 0.0001 BAM
14 1 2025 1 BAM = 13296.5838 VND 1 VND = 0.0001 BAM
15 1 2025 1 BAM = 13372.2282 VND 1 VND = 0.0001 BAM
16 1 2025 1 BAM = 13343.4921 VND 1 VND = 0.0001 BAM
17 1 2025 1 BAM = 13341.2898 VND 1 VND = 0.0001 BAM
18 1 2025 1 BAM = 13346.8833 VND 1 VND = 0.0001 BAM
19 1 2025 1 BAM = 13346.8833 VND 1 VND = 0.0001 BAM
20 1 2025 1 BAM = 13309.8161 VND 1 VND = 0.0001 BAM
21 1 2025 1 BAM = 13376.7707 VND 1 VND = 0.0001 BAM
22 1 2025 1 BAM = 13353.3895 VND 1 VND = 0.0001 BAM
23 1 2025 1 BAM = 13359.579 VND 1 VND = 0.0001 BAM
24 1 2025 1 BAM = 13442.3801 VND 1 VND = 0.0001 BAM
25 1 2025 1 BAM = 13471.6179 VND 1 VND = 0.0001 BAM
26 1 2025 1 BAM = 13471.6179 VND 1 VND = 0.0001 BAM
27 1 2025 1 BAM = 13480.7239 VND 1 VND = 0.0001 BAM
28 1 2025 1 BAM = 13355.116 VND 1 VND = 0.0001 BAM
29 1 2025 1 BAM = 13329.5977 VND 1 VND = 0.0001 BAM
30 1 2025 1 BAM = 13333.4504 VND 1 VND = 0.0001 BAM
31 1 2025 1 BAM = 13310.173 VND 1 VND = 0.0001 BAM

Feb 2025

日付BAM-VNDVND-BAM
01 2 2025 1 BAM = 13310.1766 VND 1 VND = 0.0001 BAM
02 2 2025 1 BAM = 13288.2486 VND 1 VND = 0.0001 BAM
03 2 2025 1 BAM = 13268.2692 VND 1 VND = 0.0001 BAM
04 2 2025 1 BAM = 13290.951 VND 1 VND = 0.0001 BAM
05 2 2025 1 BAM = 13399.8691 VND 1 VND = 0.0001 BAM
06 2 2025 1 BAM = 13384.8457 VND 1 VND = 0.0001 BAM
07 2 2025 1 BAM = 13426.2844 VND 1 VND = 0.0001 BAM
08 2 2025 1 BAM = 13375.1652 VND 1 VND = 0.0001 BAM
09 2 2025 1 BAM = 13375.1652 VND 1 VND = 0.0001 BAM
10 2 2025 1 BAM = 13386.8696 VND 1 VND = 0.0001 BAM
11 2 2025 1 BAM = 13482.5426 VND 1 VND = 0.0001 BAM
12 2 2025 1 BAM = 13559.5922 VND 1 VND = 0.0001 BAM
13 2 2025 1 BAM = 13541.4484 VND 1 VND = 0.0001 BAM
14 2 2025 1 BAM = 13584.1959 VND 1 VND = 0.0001 BAM
15 2 2025 1 BAM = 13629.0493 VND 1 VND = 0.0001 BAM
16 2 2025 1 BAM = 13629.0493 VND 1 VND = 0.0001 BAM
17 2 2025 1 BAM = 13656.4831 VND 1 VND = 0.0001 BAM
18 2 2025 1 BAM = 13641.745 VND 1 VND = 0.0001 BAM
19 2 2025 1 BAM = 13610.0982 VND 1 VND = 0.0001 BAM
20 2 2025 1 BAM = 13634.0469 VND 1 VND = 0.0001 BAM
21 2 2025 1 BAM = 13656.6845 VND 1 VND = 0.0001 BAM
22 2 2025 1 BAM = 13658.4456 VND 1 VND = 0.0001 BAM
23 2 2025 1 BAM = 13658.4456 VND 1 VND = 0.0001 BAM
24 2 2025 1 BAM = 13636.2424 VND 1 VND = 0.0001 BAM
25 2 2025 1 BAM = 13705.6403 VND 1 VND = 0.0001 BAM
26 2 2025 1 BAM = 13686.4028 VND 1 VND = 0.0001 BAM
27 2 2025 1 BAM = 13681.9422 VND 1 VND = 0.0001 BAM
28 2 2025 1 BAM = 13594.7324 VND 1 VND = 0.0001 BAM

Mar 2025

日付BAM-VNDVND-BAM
01 3 2025 1 BAM = 13594.7324 VND 1 VND = 0.0001 BAM
02 3 2025 1 BAM = 13551.5134 VND 1 VND = 0.0001 BAM
03 3 2025 1 BAM = 13668.0118 VND 1 VND = 0.0001 BAM
04 3 2025 1 BAM = 13779.8284 VND 1 VND = 0.0001 BAM
05 3 2025 1 BAM = 13946.5736 VND 1 VND = 0.0001 BAM
06 3 2025 1 BAM = 14084.9534 VND 1 VND = 0.0001 BAM
07 3 2025 1 BAM = 14141.3969 VND 1 VND = 0.0001 BAM
08 3 2025 1 BAM = 14170.7156 VND 1 VND = 0.0001 BAM
09 3 2025 1 BAM = 14131.5505 VND 1 VND = 0.0001 BAM
10 3 2025 1 BAM = 14131.6959 VND 1 VND = 0.0001 BAM
11 3 2025 1 BAM = 14204.8638 VND 1 VND = 0.0001 BAM
12 3 2025 1 BAM = 14180.889 VND 1 VND = 0.0001 BAM
13 3 2025 1 BAM = 14161.9141 VND 1 VND = 0.0001 BAM
14 3 2025 1 BAM = 14218.1587 VND 1 VND = 0.0001 BAM
15 3 2025 1 BAM = 14249.2854 VND 1 VND = 0.0001 BAM
16 3 2025 1 BAM = 14243.7298 VND 1 VND = 0.0001 BAM
17 3 2025 1 BAM = 14226.5333 VND 1 VND = 0.0001 BAM
18 3 2025 1 BAM = 14251.8041 VND 1 VND = 0.0001 BAM
19 3 2025 1 BAM = 14254.7997 VND 1 VND = 0.0001 BAM
20 3 2025 1 BAM = 14170.6618 VND 1 VND = 0.0001 BAM
21 3 2025 1 BAM = 14185.9961 VND 1 VND = 0.0001 BAM
22 3 2025 1 BAM = 14240.6389 VND 1 VND = 0.0001 BAM
23 3 2025 1 BAM = 14232.2634 VND 1 VND = 0.0001 BAM
24 3 2025 1 BAM = 14162.8405 VND 1 VND = 0.0001 BAM
25 3 2025 1 BAM = 14188.3684 VND 1 VND = 0.0001 BAM
26 3 2025 1 BAM = 14101.7426 VND 1 VND = 0.0001 BAM
27 3 2025 1 BAM = 14113.5236 VND 1 VND = 0.0001 BAM
28 3 2025 1 BAM = 14086.9732 VND 1 VND = 0.0001 BAM
29 3 2025 1 BAM = 14266.6937 VND 1 VND = 0.0001 BAM
30 3 2025 1 BAM = 14225.9961 VND 1 VND = 0.0001 BAM
31 3 2025 1 BAM = 14152.7917 VND 1 VND = 0.0001 BAM

Apr 2025

日付BAM-VNDVND-BAM
01 4 2025 1 BAM = 14117.1061 VND 1 VND = 0.0001 BAM
02 4 2025 1 BAM = 14150.6871 VND 1 VND = 0.0001 BAM
03 4 2025 1 BAM = 14505.014 VND 1 VND = 0.0001 BAM
04 4 2025 1 BAM = 14587.1206 VND 1 VND = 0.0001 BAM
05 4 2025 1 BAM = 14464.0183 VND 1 VND = 0.0001 BAM
06 4 2025 1 BAM = 14464.0183 VND 1 VND = 0.0001 BAM
07 4 2025 1 BAM = 14450.5364 VND 1 VND = 0.0001 BAM
08 4 2025 1 BAM = 14428.3811 VND 1 VND = 0.0001 BAM
09 4 2025 1 BAM = 14672.8288 VND 1 VND = 0.0001 BAM
10 4 2025 1 BAM = 14734.5262 VND 1 VND = 0.0001 BAM
11 4 2025 1 BAM = 14936.5718 VND 1 VND = 0.0001 BAM
12 4 2025 1 BAM = 14961.5553 VND 1 VND = 0.0001 BAM
13 4 2025 1 BAM = 14939.9371 VND 1 VND = 0.0001 BAM
14 4 2025 1 BAM = 14975.9161 VND 1 VND = 0.0001 BAM
15 4 2025 1 BAM = 14963.3324 VND 1 VND = 0.0001 BAM
16 4 2025 1 BAM = 15020.2445 VND 1 VND = 0.0001 BAM
17 4 2025 1 BAM = 15034.708 VND 1 VND = 0.0001 BAM
18 4 2025 1 BAM = 15034.7088 VND 1 VND = 0.0001 BAM
19 4 2025 1 BAM = 15034.7088 VND 1 VND = 0.0001 BAM
20 4 2025 1 BAM = 15034.7088 VND 1 VND = 0.0001 BAM
21 4 2025 1 BAM = 15034.7088 VND 1 VND = 0.0001 BAM
22 4 2025 1 BAM = 15266.0955 VND 1 VND = 0.0001 BAM
23 4 2025 1 BAM = 15156.728 VND 1 VND = 0.0001 BAM
24 4 2025 1 BAM = 15170.3964 VND 1 VND = 0.0001 BAM
25 4 2025 1 BAM = 15109.5812 VND 1 VND = 0.0001 BAM
26 4 2025 1 BAM = 15109.5834 VND 1 VND = 0.0001 BAM
27 4 2025 1 BAM = 15109.5778 VND 1 VND = 0.0001 BAM
28 4 2025 1 BAM = 15085.1995 VND 1 VND = 0.0001 BAM
29 4 2025 1 BAM = 15133.4409 VND 1 VND = 0.0001 BAM
30 4 2025 1 BAM = 15111.501 VND 1 VND = 0.0001 BAM

May 2025

日付BAM-VNDVND-BAM
01 5 2025 1 BAM = 15061.6368 VND 1 VND = 0.0001 BAM
02 5 2025 1 BAM = 15062.9719 VND 1 VND = 0.0001 BAM
03 5 2025 1 BAM = 15030.8595 VND 1 VND = 0.0001 BAM
04 5 2025 1 BAM = 15030.8595 VND 1 VND = 0.0001 BAM
05 5 2025 1 BAM = 15071.0942 VND 1 VND = 0.0001 BAM
06 5 2025 1 BAM = 15038.4652 VND 1 VND = 0.0001 BAM
07 5 2025 1 BAM = 15088.5995 VND 1 VND = 0.0001 BAM
08 5 2025 1 BAM = 15000.2342 VND 1 VND = 0.0001 BAM
09 5 2025 1 BAM = 14943.615 VND 1 VND = 0.0001 BAM
10 5 2025 1 BAM = 14943.6143 VND 1 VND = 0.0001 BAM
11 5 2025 1 BAM = 14943.6143 VND 1 VND = 0.0001 BAM
12 5 2025 1 BAM = 14741.4466 VND 1 VND = 0.0001 BAM
13 5 2025 1 BAM = 14746.8708 VND 1 VND = 0.0001 BAM
14 5 2025 1 BAM = 14871.6962 VND 1 VND = 0.0001 BAM
15 5 2025 1 BAM = 14848.8328 VND 1 VND = 0.0001 BAM
16 5 2025 1 BAM = 14850.4559 VND 1 VND = 0.0001 BAM
17 5 2025 1 BAM = 14795.7152 VND 1 VND = 0.0001 BAM
18 5 2025 1 BAM = 14795.7152 VND 1 VND = 0.0001 BAM
19 5 2025 1 BAM = 14963.1352 VND 1 VND = 0.0001 BAM
20 5 2025 1 BAM = 14938.065 VND 1 VND = 0.0001 BAM
21 5 2025 1 BAM = 15061.4349 VND 1 VND = 0.0001 BAM
22 5 2025 1 BAM = 15015.0464 VND 1 VND = 0.0001 BAM
23 5 2025 1 BAM = 15056.3868 VND 1 VND = 0.0001 BAM
24 5 2025 1 BAM = 15086.3065 VND 1 VND = 0.0001 BAM
25 5 2025 1 BAM = 15086.3065 VND 1 VND = 0.0001 BAM
26 5 2025 1 BAM = 15081.6628 VND 1 VND = 0.0001 BAM
27 5 2025 1 BAM = 15036.9152 VND 1 VND = 0.0001 BAM
28 5 2025 1 BAM = 15035.1277 VND 1 VND = 0.0001 BAM
29 5 2025 1 BAM = 15012.3476 VND 1 VND = 0.0001 BAM
30 5 2025 1 BAM = 15093.3258 VND 1 VND = 0.0001 BAM
31 5 2025 1 BAM = 15079.7115 VND 1 VND = 0.0001 BAM

Jun 2025

日付BAM-VNDVND-BAM
01 6 2025 1 BAM = 15079.7115 VND 1 VND = 0.0001 BAM
02 6 2025 1 BAM = 15202.9031 VND 1 VND = 0.0001 BAM
03 6 2025 1 BAM = 15176.9259 VND 1 VND = 0.0001 BAM
04 6 2025 1 BAM = 15186.8842 VND 1 VND = 0.0001 BAM
05 6 2025 1 BAM = 15228.9074 VND 1 VND = 0.0001 BAM
06 6 2025 1 BAM = 15216.1039 VND 1 VND = 0.0001 BAM

BAM-VNDおよびVND-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats