currencystats247.com

CurrencyStats247 > 為替レート > BAM-UZSおよびUZS-BAMの為替レート - 2025年

BAM-UZSおよびUZS-BAMの為替レート - 2025年

BAM-UZSおよびUZS-BAMの為替レート

下から2025年のBAM-UZSおよびUZS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 7162.1717 UZS
1 UZS = 0.0001 BAM

Jan 2025

日付BAM-UZSUZS-BAM
01 1 2025 1 BAM = 6893.823 UZS 1 UZS = 0.0001 BAM
02 1 2025 1 BAM = 6817.7377 UZS 1 UZS = 0.0001 BAM
03 1 2025 1 BAM = 6795.0728 UZS 1 UZS = 0.0001 BAM
04 1 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
05 1 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
06 1 2025 1 BAM = 6890.5728 UZS 1 UZS = 0.0001 BAM
07 1 2025 1 BAM = 6894.3648 UZS 1 UZS = 0.0001 BAM
08 1 2025 1 BAM = 6825.4055 UZS 1 UZS = 0.0001 BAM
09 1 2025 1 BAM = 6815.5938 UZS 1 UZS = 0.0001 BAM
10 1 2025 1 BAM = 6824.9267 UZS 1 UZS = 0.0001 BAM
11 1 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
12 1 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
13 1 2025 1 BAM = 6762.4486 UZS 1 UZS = 0.0001 BAM
14 1 2025 1 BAM = 6800.7989 UZS 1 UZS = 0.0001 BAM
15 1 2025 1 BAM = 6826.9402 UZS 1 UZS = 0.0001 BAM
16 1 2025 1 BAM = 6816.1024 UZS 1 UZS = 0.0001 BAM
17 1 2025 1 BAM = 6832.6302 UZS 1 UZS = 0.0001 BAM
18 1 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
19 1 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
20 1 2025 1 BAM = 6832.4985 UZS 1 UZS = 0.0001 BAM
21 1 2025 1 BAM = 6873.3038 UZS 1 UZS = 0.0001 BAM
22 1 2025 1 BAM = 6873.5677 UZS 1 UZS = 0.0001 BAM
23 1 2025 1 BAM = 6904.0134 UZS 1 UZS = 0.0001 BAM
24 1 2025 1 BAM = 6953.1637 UZS 1 UZS = 0.0001 BAM
25 1 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
26 1 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
27 1 2025 1 BAM = 6967.9924 UZS 1 UZS = 0.0001 BAM
28 1 2025 1 BAM = 6908.6802 UZS 1 UZS = 0.0001 BAM
29 1 2025 1 BAM = 6896.8541 UZS 1 UZS = 0.0001 BAM
30 1 2025 1 BAM = 6884.6522 UZS 1 UZS = 0.0001 BAM
31 1 2025 1 BAM = 6883.6281 UZS 1 UZS = 0.0001 BAM

Feb 2025

日付BAM-UZSUZS-BAM
01 2 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
02 2 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
03 2 2025 1 BAM = 6806.9325 UZS 1 UZS = 0.0001 BAM
04 2 2025 1 BAM = 6853.5929 UZS 1 UZS = 0.0001 BAM
05 2 2025 1 BAM = 6914.883 UZS 1 UZS = 0.0001 BAM
06 2 2025 1 BAM = 6871.8693 UZS 1 UZS = 0.0001 BAM
07 2 2025 1 BAM = 6878.2837 UZS 1 UZS = 0.0001 BAM
08 2 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
09 2 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
10 2 2025 1 BAM = 6837.6108 UZS 1 UZS = 0.0001 BAM
11 2 2025 1 BAM = 6850.3939 UZS 1 UZS = 0.0001 BAM
12 2 2025 1 BAM = 6890.7858 UZS 1 UZS = 0.0001 BAM
13 2 2025 1 BAM = 6890.7866 UZS 1 UZS = 0.0001 BAM
14 2 2025 1 BAM = 6954.1879 UZS 1 UZS = 0.0001 BAM
15 2 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
16 2 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
17 2 2025 1 BAM = 6957.254 UZS 1 UZS = 0.0001 BAM
18 2 2025 1 BAM = 6938.8825 UZS 1 UZS = 0.0001 BAM
19 2 2025 1 BAM = 6903.6037 UZS 1 UZS = 0.0001 BAM
20 2 2025 1 BAM = 6931.085 UZS 1 UZS = 0.0001 BAM
21 2 2025 1 BAM = 6913.7951 UZS 1 UZS = 0.0001 BAM
22 2 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
23 2 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
24 2 2025 1 BAM = 6904.4592 UZS 1 UZS = 0.0001 BAM
25 2 2025 1 BAM = 6918.4618 UZS 1 UZS = 0.0001 BAM
26 2 2025 1 BAM = 6920.3858 UZS 1 UZS = 0.0001 BAM
27 2 2025 1 BAM = 6897.4319 UZS 1 UZS = 0.0001 BAM
28 2 2025 1 BAM = 6862.5037 UZS 1 UZS = 0.0001 BAM

Mar 2025

日付BAM-UZSUZS-BAM
01 3 2025 1 BAM = 7128.5235 UZS 1 UZS = 0.0001 BAM
02 3 2025 1 BAM = 6836.7741 UZS 1 UZS = 0.0001 BAM
03 3 2025 1 BAM = 6891.5907 UZS 1 UZS = 0.0001 BAM
04 3 2025 1 BAM = 6956.4133 UZS 1 UZS = 0.0001 BAM
05 3 2025 1 BAM = 7043.7648 UZS 1 UZS = 0.0001 BAM
06 3 2025 1 BAM = 7133.0753 UZS 1 UZS = 0.0001 BAM
07 3 2025 1 BAM = 7166.3755 UZS 1 UZS = 0.0001 BAM
08 3 2025 1 BAM = 7159.7435 UZS 1 UZS = 0.0001 BAM
09 3 2025 1 BAM = 7166.3752 UZS 1 UZS = 0.0001 BAM
10 3 2025 1 BAM = 7163.7415 UZS 1 UZS = 0.0001 BAM
11 3 2025 1 BAM = 7226.9009 UZS 1 UZS = 0.0001 BAM
12 3 2025 1 BAM = 7207.8926 UZS 1 UZS = 0.0001 BAM
13 3 2025 1 BAM = 7181.6514 UZS 1 UZS = 0.0001 BAM
14 3 2025 1 BAM = 7214.012 UZS 1 UZS = 0.0001 BAM
15 3 2025 1 BAM = 7216.9939 UZS 1 UZS = 0.0001 BAM
16 3 2025 1 BAM = 7230.6449 UZS 1 UZS = 0.0001 BAM
17 3 2025 1 BAM = 7214.8843 UZS 1 UZS = 0.0001 BAM
18 3 2025 1 BAM = 7230.5652 UZS 1 UZS = 0.0001 BAM
19 3 2025 1 BAM = 7217.4497 UZS 1 UZS = 0.0001 BAM
20 3 2025 1 BAM = 7183.7719 UZS 1 UZS = 0.0001 BAM
21 3 2025 1 BAM = 7180.857 UZS 1 UZS = 0.0001 BAM
22 3 2025 1 BAM = 7179.6715 UZS 1 UZS = 0.0001 BAM
23 3 2025 1 BAM = 7203.2218 UZS 1 UZS = 0.0001 BAM
24 3 2025 1 BAM = 7154.4436 UZS 1 UZS = 0.0001 BAM
25 3 2025 1 BAM = 7178.6762 UZS 1 UZS = 0.0001 BAM
26 3 2025 1 BAM = 7123.4284 UZS 1 UZS = 0.0001 BAM
27 3 2025 1 BAM = 7122.4062 UZS 1 UZS = 0.0001 BAM
28 3 2025 1 BAM = 7112.1776 UZS 1 UZS = 0.0001 BAM
29 3 2025 1 BAM = 7201.7523 UZS 1 UZS = 0.0001 BAM
30 3 2025 1 BAM = 7187.6876 UZS 1 UZS = 0.0001 BAM
31 3 2025 1 BAM = 7156.0192 UZS 1 UZS = 0.0001 BAM

Apr 2025

日付BAM-UZSUZS-BAM
01 4 2025 1 BAM = 7108.2923 UZS 1 UZS = 0.0001 BAM
02 4 2025 1 BAM = 7133.6535 UZS 1 UZS = 0.0001 BAM
03 4 2025 1 BAM = 7312.8839 UZS 1 UZS = 0.0001 BAM
04 4 2025 1 BAM = 7287.274 UZS 1 UZS = 0.0001 BAM
05 4 2025 1 BAM = 7287.0426 UZS 1 UZS = 0.0001 BAM
06 4 2025 1 BAM = 7287.0426 UZS 1 UZS = 0.0001 BAM
07 4 2025 1 BAM = 7254.8998 UZS 1 UZS = 0.0001 BAM
08 4 2025 1 BAM = 7270.0649 UZS 1 UZS = 0.0001 BAM
09 4 2025 1 BAM = 7311.5861 UZS 1 UZS = 0.0001 BAM
10 4 2025 1 BAM = 7316.4099 UZS 1 UZS = 0.0001 BAM
11 4 2025 1 BAM = 7516.3644 UZS 1 UZS = 0.0001 BAM
12 4 2025 1 BAM = 7517.129 UZS 1 UZS = 0.0001 BAM
13 4 2025 1 BAM = 7534.7185 UZS 1 UZS = 0.0001 BAM
14 4 2025 1 BAM = 7551.0494 UZS 1 UZS = 0.0001 BAM
15 4 2025 1 BAM = 7522.7512 UZS 1 UZS = 0.0001 BAM
16 4 2025 1 BAM = 7532.5078 UZS 1 UZS = 0.0001 BAM
17 4 2025 1 BAM = 7547.2965 UZS 1 UZS = 0.0001 BAM
18 4 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
19 4 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
20 4 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
21 4 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
22 4 2025 1 BAM = 7583.0864 UZS 1 UZS = 0.0001 BAM
23 4 2025 1 BAM = 7508.4366 UZS 1 UZS = 0.0001 BAM
24 4 2025 1 BAM = 7493.5429 UZS 1 UZS = 0.0001 BAM
25 4 2025 1 BAM = 7505.6162 UZS 1 UZS = 0.0001 BAM
26 4 2025 1 BAM = 7519.517 UZS 1 UZS = 0.0001 BAM
27 4 2025 1 BAM = 7519.5142 UZS 1 UZS = 0.0001 BAM
28 4 2025 1 BAM = 7519.6196 UZS 1 UZS = 0.0001 BAM
29 4 2025 1 BAM = 7532.9796 UZS 1 UZS = 0.0001 BAM
30 4 2025 1 BAM = 7513.748 UZS 1 UZS = 0.0001 BAM

May 2025

日付BAM-UZSUZS-BAM
01 5 2025 1 BAM = 7512.3214 UZS 1 UZS = 0.0001 BAM
02 5 2025 1 BAM = 7473.6696 UZS 1 UZS = 0.0001 BAM
03 5 2025 1 BAM = 7473.6688 UZS 1 UZS = 0.0001 BAM
04 5 2025 1 BAM = 7473.6688 UZS 1 UZS = 0.0001 BAM
05 5 2025 1 BAM = 7491.5653 UZS 1 UZS = 0.0001 BAM
06 5 2025 1 BAM = 7492.7181 UZS 1 UZS = 0.0001 BAM
07 5 2025 1 BAM = 7510.9948 UZS 1 UZS = 0.0001 BAM
08 5 2025 1 BAM = 7450.6929 UZS 1 UZS = 0.0001 BAM
09 5 2025 1 BAM = 7406.1766 UZS 1 UZS = 0.0001 BAM
10 5 2025 1 BAM = 7411.8396 UZS 1 UZS = 0.0001 BAM
11 5 2025 1 BAM = 7411.8396 UZS 1 UZS = 0.0001 BAM
12 5 2025 1 BAM = 7296.8254 UZS 1 UZS = 0.0001 BAM
13 5 2025 1 BAM = 7321.8124 UZS 1 UZS = 0.0001 BAM
14 5 2025 1 BAM = 7428.1607 UZS 1 UZS = 0.0001 BAM
15 5 2025 1 BAM = 7433.2746 UZS 1 UZS = 0.0001 BAM
16 5 2025 1 BAM = 7424.55 UZS 1 UZS = 0.0001 BAM
17 5 2025 1 BAM = 7424.5816 UZS 1 UZS = 0.0001 BAM
18 5 2025 1 BAM = 7424.5816 UZS 1 UZS = 0.0001 BAM
19 5 2025 1 BAM = 7449.1262 UZS 1 UZS = 0.0001 BAM
20 5 2025 1 BAM = 7392.3732 UZS 1 UZS = 0.0001 BAM
21 5 2025 1 BAM = 7474.6264 UZS 1 UZS = 0.0001 BAM
22 5 2025 1 BAM = 7470.0876 UZS 1 UZS = 0.0001 BAM
23 5 2025 1 BAM = 7488.4964 UZS 1 UZS = 0.0001 BAM
24 5 2025 1 BAM = 7488.4941 UZS 1 UZS = 0.0001 BAM
25 5 2025 1 BAM = 7488.4941 UZS 1 UZS = 0.0001 BAM
26 5 2025 1 BAM = 7518.0849 UZS 1 UZS = 0.0001 BAM
27 5 2025 1 BAM = 7505.3668 UZS 1 UZS = 0.0001 BAM
28 5 2025 1 BAM = 7463.1289 UZS 1 UZS = 0.0001 BAM
29 5 2025 1 BAM = 7404.6438 UZS 1 UZS = 0.0001 BAM
30 5 2025 1 BAM = 7395.2198 UZS 1 UZS = 0.0001 BAM
31 5 2025 1 BAM = 7395.2219 UZS 1 UZS = 0.0001 BAM

Jun 2025

日付BAM-UZSUZS-BAM
01 6 2025 1 BAM = 7395.2219 UZS 1 UZS = 0.0001 BAM
02 6 2025 1 BAM = 7465.4873 UZS 1 UZS = 0.0001 BAM
03 6 2025 1 BAM = 7479.509 UZS 1 UZS = 0.0001 BAM
04 6 2025 1 BAM = 7482.9385 UZS 1 UZS = 0.0001 BAM
05 6 2025 1 BAM = 7495.0459 UZS 1 UZS = 0.0001 BAM
06 6 2025 1 BAM = 7462.4184 UZS 1 UZS = 0.0001 BAM

BAM-UZSおよびUZS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats