currencystats247.com

CurrencyStats247 > 為替レート > BAM-USDおよびUSD-BAMの為替レート - 2026年

BAM-USDおよびUSD-BAMの為替レート - 2026年

BAM-USDおよびUSD-BAMの為替レート

下から2026年のBAM-USDおよびUSD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.596 USD
1 USD = 1.678 BAM

Jan 2026

日付BAM-USDUSD-BAM
01 1 2026 1 BAM = 0.6002 USD 1 USD = 1.6661 BAM
02 1 2026 1 BAM = 0.5995 USD 1 USD = 1.668 BAM
03 1 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
04 1 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
05 1 2026 1 BAM = 0.5973 USD 1 USD = 1.6742 BAM
06 1 2026 1 BAM = 0.5988 USD 1 USD = 1.67 BAM
07 1 2026 1 BAM = 0.5973 USD 1 USD = 1.6741 BAM
08 1 2026 1 BAM = 0.5968 USD 1 USD = 1.6755 BAM
09 1 2026 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
10 1 2026 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
11 1 2026 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
12 1 2026 1 BAM = 0.5975 USD 1 USD = 1.6737 BAM
13 1 2026 1 BAM = 0.5965 USD 1 USD = 1.6763 BAM
14 1 2026 1 BAM = 0.5955 USD 1 USD = 1.6792 BAM
15 1 2026 1 BAM = 0.5948 USD 1 USD = 1.6812 BAM
16 1 2026 1 BAM = 0.5942 USD 1 USD = 1.683 BAM
17 1 2026 1 BAM = 0.5934 USD 1 USD = 1.6852 BAM
18 1 2026 1 BAM = 0.5934 USD 1 USD = 1.6852 BAM
19 1 2026 1 BAM = 0.5947 USD 1 USD = 1.6814 BAM
20 1 2026 1 BAM = 0.6003 USD 1 USD = 1.6659 BAM
21 1 2026 1 BAM = 0.5993 USD 1 USD = 1.6687 BAM
22 1 2026 1 BAM = 0.5985 USD 1 USD = 1.6709 BAM
23 1 2026 1 BAM = 0.6003 USD 1 USD = 1.6657 BAM
24 1 2026 1 BAM = 0.6048 USD 1 USD = 1.6535 BAM
25 1 2026 1 BAM = 0.6048 USD 1 USD = 1.6535 BAM
26 1 2026 1 BAM = 0.6062 USD 1 USD = 1.6497 BAM
27 1 2026 1 BAM = 0.609 USD 1 USD = 1.6421 BAM
28 1 2026 1 BAM = 0.6122 USD 1 USD = 1.6334 BAM
29 1 2026 1 BAM = 0.6116 USD 1 USD = 1.6351 BAM
30 1 2026 1 BAM = 0.6109 USD 1 USD = 1.637 BAM
31 1 2026 1 BAM = 0.6063 USD 1 USD = 1.6495 BAM

Feb 2026

日付BAM-USDUSD-BAM
01 2 2026 1 BAM = 0.6061 USD 1 USD = 1.6498 BAM
02 2 2026 1 BAM = 0.606 USD 1 USD = 1.6502 BAM
03 2 2026 1 BAM = 0.603 USD 1 USD = 1.6585 BAM
04 2 2026 1 BAM = 0.6042 USD 1 USD = 1.6552 BAM
05 2 2026 1 BAM = 0.6028 USD 1 USD = 1.6588 BAM
06 2 2026 1 BAM = 0.6028 USD 1 USD = 1.6589 BAM
07 2 2026 1 BAM = 0.6046 USD 1 USD = 1.654 BAM
08 2 2026 1 BAM = 0.6046 USD 1 USD = 1.654 BAM
09 2 2026 1 BAM = 0.6073 USD 1 USD = 1.6467 BAM
10 2 2026 1 BAM = 0.6088 USD 1 USD = 1.6425 BAM
11 2 2026 1 BAM = 0.6087 USD 1 USD = 1.6427 BAM
12 2 2026 1 BAM = 0.6075 USD 1 USD = 1.6461 BAM
13 2 2026 1 BAM = 0.6063 USD 1 USD = 1.6493 BAM
14 2 2026 1 BAM = 0.607 USD 1 USD = 1.6475 BAM
15 2 2026 1 BAM = 0.607 USD 1 USD = 1.6475 BAM
16 2 2026 1 BAM = 0.6063 USD 1 USD = 1.6493 BAM
17 2 2026 1 BAM = 0.6049 USD 1 USD = 1.6532 BAM
18 2 2026 1 BAM = 0.6053 USD 1 USD = 1.652 BAM
19 2 2026 1 BAM = 0.602 USD 1 USD = 1.6611 BAM
20 2 2026 1 BAM = 0.6016 USD 1 USD = 1.6623 BAM
21 2 2026 1 BAM = 0.603 USD 1 USD = 1.6584 BAM
22 2 2026 1 BAM = 0.603 USD 1 USD = 1.6584 BAM
23 2 2026 1 BAM = 0.6024 USD 1 USD = 1.66 BAM
24 2 2026 1 BAM = 0.6021 USD 1 USD = 1.6609 BAM
25 2 2026 1 BAM = 0.6024 USD 1 USD = 1.66 BAM
26 2 2026 1 BAM = 0.6037 USD 1 USD = 1.6566 BAM
27 2 2026 1 BAM = 0.6036 USD 1 USD = 1.6566 BAM
28 2 2026 1 BAM = 0.6043 USD 1 USD = 1.6547 BAM

Mar 2026

日付BAM-USDUSD-BAM
01 3 2026 1 BAM = 0.6043 USD 1 USD = 1.6547 BAM
02 3 2026 1 BAM = 0.5993 USD 1 USD = 1.6687 BAM
03 3 2026 1 BAM = 0.5932 USD 1 USD = 1.6857 BAM
04 3 2026 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM
05 3 2026 1 BAM = 0.5937 USD 1 USD = 1.6843 BAM
06 3 2026 1 BAM = 0.5911 USD 1 USD = 1.6918 BAM
07 3 2026 1 BAM = 0.5944 USD 1 USD = 1.6825 BAM
08 3 2026 1 BAM = 0.5944 USD 1 USD = 1.6825 BAM
09 3 2026 1 BAM = 0.5911 USD 1 USD = 1.6917 BAM
10 3 2026 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
11 3 2026 1 BAM = 0.593 USD 1 USD = 1.6865 BAM
12 3 2026 1 BAM = 0.5902 USD 1 USD = 1.6942 BAM
13 3 2026 1 BAM = 0.5862 USD 1 USD = 1.706 BAM
14 3 2026 1 BAM = 0.5864 USD 1 USD = 1.7052 BAM
15 3 2026 1 BAM = 0.5864 USD 1 USD = 1.7052 BAM
16 3 2026 1 BAM = 0.5871 USD 1 USD = 1.7034 BAM
17 3 2026 1 BAM = 0.5889 USD 1 USD = 1.6981 BAM
18 3 2026 1 BAM = 0.5895 USD 1 USD = 1.6964 BAM
19 3 2026 1 BAM = 0.5867 USD 1 USD = 1.7044 BAM
20 3 2026 1 BAM = 0.5918 USD 1 USD = 1.6897 BAM
21 3 2026 1 BAM = 0.5927 USD 1 USD = 1.6873 BAM
22 3 2026 1 BAM = 0.5927 USD 1 USD = 1.6873 BAM
23 3 2026 1 BAM = 0.5918 USD 1 USD = 1.6898 BAM
24 3 2026 1 BAM = 0.5924 USD 1 USD = 1.688 BAM
25 3 2026 1 BAM = 0.593 USD 1 USD = 1.6862 BAM
26 3 2026 1 BAM = 0.5896 USD 1 USD = 1.6959 BAM
27 3 2026 1 BAM = 0.5883 USD 1 USD = 1.6997 BAM
28 3 2026 1 BAM = 0.5883 USD 1 USD = 1.6997 BAM
29 3 2026 1 BAM = 0.5903 USD 1 USD = 1.694 BAM
30 3 2026 1 BAM = 0.5875 USD 1 USD = 1.7022 BAM
31 3 2026 1 BAM = 0.5862 USD 1 USD = 1.7059 BAM

Apr 2026

日付BAM-USDUSD-BAM
01 4 2026 1 BAM = 0.5932 USD 1 USD = 1.6857 BAM
02 4 2026 1 BAM = 0.5885 USD 1 USD = 1.6991 BAM
03 4 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
04 4 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
05 4 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
06 4 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
07 4 2026 1 BAM = 0.5907 USD 1 USD = 1.693 BAM
08 4 2026 1 BAM = 0.5981 USD 1 USD = 1.672 BAM
09 4 2026 1 BAM = 0.5971 USD 1 USD = 1.6747 BAM
10 4 2026 1 BAM = 0.5991 USD 1 USD = 1.6692 BAM
11 4 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
12 4 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
13 4 2026 1 BAM = 0.5982 USD 1 USD = 1.6718 BAM
14 4 2026 1 BAM = 0.6033 USD 1 USD = 1.6575 BAM
15 4 2026 1 BAM = 0.6022 USD 1 USD = 1.6606 BAM
16 4 2026 1 BAM = 0.6026 USD 1 USD = 1.6594 BAM
17 4 2026 1 BAM = 0.6032 USD 1 USD = 1.6579 BAM
18 4 2026 1 BAM = 0.602 USD 1 USD = 1.661 BAM
19 4 2026 1 BAM = 0.602 USD 1 USD = 1.661 BAM
20 4 2026 1 BAM = 0.602 USD 1 USD = 1.6613 BAM
21 4 2026 1 BAM = 0.6014 USD 1 USD = 1.6629 BAM
22 4 2026 1 BAM = 0.6006 USD 1 USD = 1.6651 BAM
23 4 2026 1 BAM = 0.5988 USD 1 USD = 1.67 BAM
24 4 2026 1 BAM = 0.5985 USD 1 USD = 1.6708 BAM
25 4 2026 1 BAM = 0.5985 USD 1 USD = 1.6708 BAM
26 4 2026 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
27 4 2026 1 BAM = 0.6003 USD 1 USD = 1.6657 BAM
28 4 2026 1 BAM = 0.598 USD 1 USD = 1.6722 BAM
29 4 2026 1 BAM = 0.5985 USD 1 USD = 1.6708 BAM
30 4 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM

May 2026

日付BAM-USDUSD-BAM
01 5 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM
02 5 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM
03 5 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM
04 5 2026 1 BAM = 0.5983 USD 1 USD = 1.6715 BAM
05 5 2026 1 BAM = 0.5975 USD 1 USD = 1.6738 BAM
06 5 2026 1 BAM = 0.6026 USD 1 USD = 1.6595 BAM
07 5 2026 1 BAM = 0.6014 USD 1 USD = 1.6626 BAM
08 5 2026 1 BAM = 0.6015 USD 1 USD = 1.6625 BAM
09 5 2026 1 BAM = 0.6031 USD 1 USD = 1.6581 BAM
10 5 2026 1 BAM = 0.6031 USD 1 USD = 1.6581 BAM
11 5 2026 1 BAM = 0.6019 USD 1 USD = 1.6613 BAM
12 5 2026 1 BAM = 0.6003 USD 1 USD = 1.6657 BAM
13 5 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM
14 5 2026 1 BAM = 0.5986 USD 1 USD = 1.6707 BAM
15 5 2026 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
16 5 2026 1 BAM = 0.5945 USD 1 USD = 1.6822 BAM
17 5 2026 1 BAM = 0.5945 USD 1 USD = 1.6822 BAM
18 5 2026 1 BAM = 0.5946 USD 1 USD = 1.6819 BAM
19 5 2026 1 BAM = 0.5941 USD 1 USD = 1.6832 BAM
20 5 2026 1 BAM = 0.593 USD 1 USD = 1.6864 BAM
21 5 2026 1 BAM = 0.5937 USD 1 USD = 1.6845 BAM
22 5 2026 1 BAM = 0.5928 USD 1 USD = 1.6868 BAM
23 5 2026 1 BAM = 0.5936 USD 1 USD = 1.6847 BAM
24 5 2026 1 BAM = 0.5936 USD 1 USD = 1.6847 BAM
25 5 2026 1 BAM = 0.5953 USD 1 USD = 1.6798 BAM
26 5 2026 1 BAM = 0.5953 USD 1 USD = 1.6798 BAM
27 5 2026 1 BAM = 0.5951 USD 1 USD = 1.6803 BAM
28 5 2026 1 BAM = 0.5935 USD 1 USD = 1.6848 BAM
29 5 2026 1 BAM = 0.5952 USD 1 USD = 1.68 BAM
30 5 2026 1 BAM = 0.5952 USD 1 USD = 1.68 BAM
31 5 2026 1 BAM = 0.5952 USD 1 USD = 1.68 BAM

Jun 2026

日付BAM-USDUSD-BAM
01 6 2026 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM
02 6 2026 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM
03 6 2026 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM

Jul 2026

日付BAM-USDUSD-BAM
01 7 2026 1 BAM = 0.5826 USD 1 USD = 1.7165 BAM
02 7 2026 1 BAM = 0.5835 USD 1 USD = 1.7138 BAM
03 7 2026 1 BAM = 0.5857 USD 1 USD = 1.7074 BAM
04 7 2026 1 BAM = 0.5851 USD 1 USD = 1.7091 BAM
05 7 2026 1 BAM = 0.5851 USD 1 USD = 1.7091 BAM
06 7 2026 1 BAM = 0.5838 USD 1 USD = 1.713 BAM
07 7 2026 1 BAM = 0.5847 USD 1 USD = 1.7103 BAM
08 7 2026 1 BAM = 0.5834 USD 1 USD = 1.7142 BAM
09 7 2026 1 BAM = 0.5842 USD 1 USD = 1.7118 BAM
10 7 2026 1 BAM = 0.5844 USD 1 USD = 1.7111 BAM
11 7 2026 1 BAM = 0.5844 USD 1 USD = 1.7111 BAM
12 7 2026 1 BAM = 0.584 USD 1 USD = 1.7124 BAM
13 7 2026 1 BAM = 0.5843 USD 1 USD = 1.7115 BAM
14 7 2026 1 BAM = 0.5825 USD 1 USD = 1.7166 BAM
15 7 2026 1 BAM = 0.5838 USD 1 USD = 1.713 BAM
16 7 2026 1 BAM = 0.586 USD 1 USD = 1.7065 BAM
17 7 2026 1 BAM = 0.5844 USD 1 USD = 1.7111 BAM
18 7 2026 1 BAM = 0.585 USD 1 USD = 1.7095 BAM
19 7 2026 1 BAM = 0.585 USD 1 USD = 1.7095 BAM
20 7 2026 1 BAM = 0.5845 USD 1 USD = 1.711 BAM
21 7 2026 1 BAM = 0.5839 USD 1 USD = 1.7126 BAM
22 7 2026 1 BAM = 0.5831 USD 1 USD = 1.7149 BAM
23 7 2026 1 BAM = 0.583 USD 1 USD = 1.7151 BAM
24 7 2026 1 BAM = 0.5822 USD 1 USD = 1.7176 BAM
25 7 2026 1 BAM = 0.5818 USD 1 USD = 1.7187 BAM

BAM-USDおよびUSD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats