currencystats247.com

CurrencyStats247 > 為替レート > BAM-USDおよびUSD-BAMの為替レート - 2025年

BAM-USDおよびUSD-BAMの為替レート - 2025年

BAM-USDおよびUSD-BAMの為替レート

下から2025年のBAM-USDおよびUSD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.568 USD
1 USD = 1.7606 BAM

Jan 2025

日付BAM-USDUSD-BAM
01 1 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
02 1 2025 1 BAM = 0.5282 USD 1 USD = 1.8931 BAM
03 1 2025 1 BAM = 0.5264 USD 1 USD = 1.8997 BAM
04 1 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
05 1 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
06 1 2025 1 BAM = 0.5324 USD 1 USD = 1.8783 BAM
07 1 2025 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
08 1 2025 1 BAM = 0.5259 USD 1 USD = 1.9014 BAM
09 1 2025 1 BAM = 0.5267 USD 1 USD = 1.8984 BAM
10 1 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
11 1 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
12 1 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
13 1 2025 1 BAM = 0.5211 USD 1 USD = 1.919 BAM
14 1 2025 1 BAM = 0.5237 USD 1 USD = 1.9095 BAM
15 1 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
16 1 2025 1 BAM = 0.5258 USD 1 USD = 1.9019 BAM
17 1 2025 1 BAM = 0.5268 USD 1 USD = 1.8984 BAM
18 1 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
19 1 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
20 1 2025 1 BAM = 0.5262 USD 1 USD = 1.9005 BAM
21 1 2025 1 BAM = 0.5294 USD 1 USD = 1.8891 BAM
22 1 2025 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM
23 1 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
24 1 2025 1 BAM = 0.536 USD 1 USD = 1.8657 BAM
25 1 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
26 1 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
27 1 2025 1 BAM = 0.5375 USD 1 USD = 1.8604 BAM
28 1 2025 1 BAM = 0.5325 USD 1 USD = 1.8779 BAM
29 1 2025 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
30 1 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
31 1 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM

Feb 2025

日付BAM-USDUSD-BAM
01 2 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
02 2 2025 1 BAM = 0.5298 USD 1 USD = 1.8874 BAM
03 2 2025 1 BAM = 0.5244 USD 1 USD = 1.9068 BAM
04 2 2025 1 BAM = 0.5278 USD 1 USD = 1.8945 BAM
05 2 2025 1 BAM = 0.5323 USD 1 USD = 1.8786 BAM
06 2 2025 1 BAM = 0.5297 USD 1 USD = 1.888 BAM
07 2 2025 1 BAM = 0.5305 USD 1 USD = 1.8851 BAM
08 2 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
09 2 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
10 2 2025 1 BAM = 0.5272 USD 1 USD = 1.8966 BAM
11 2 2025 1 BAM = 0.5279 USD 1 USD = 1.8943 BAM
12 2 2025 1 BAM = 0.5304 USD 1 USD = 1.8854 BAM
13 2 2025 1 BAM = 0.5318 USD 1 USD = 1.8805 BAM
14 2 2025 1 BAM = 0.535 USD 1 USD = 1.8691 BAM
15 2 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
16 2 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
17 2 2025 1 BAM = 0.5359 USD 1 USD = 1.866 BAM
18 2 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
19 2 2025 1 BAM = 0.5333 USD 1 USD = 1.8751 BAM
20 2 2025 1 BAM = 0.5339 USD 1 USD = 1.8732 BAM
21 2 2025 1 BAM = 0.535 USD 1 USD = 1.869 BAM
22 2 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
23 2 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
24 2 2025 1 BAM = 0.5354 USD 1 USD = 1.8678 BAM
25 2 2025 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
26 2 2025 1 BAM = 0.5363 USD 1 USD = 1.8648 BAM
27 2 2025 1 BAM = 0.5358 USD 1 USD = 1.8663 BAM
28 2 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM

Mar 2025

日付BAM-USDUSD-BAM
01 3 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM
02 3 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
03 3 2025 1 BAM = 0.5352 USD 1 USD = 1.8686 BAM
04 3 2025 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
05 3 2025 1 BAM = 0.5468 USD 1 USD = 1.8288 BAM
06 3 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
07 3 2025 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
08 3 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
09 3 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
10 3 2025 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
11 3 2025 1 BAM = 0.5576 USD 1 USD = 1.7934 BAM
12 3 2025 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
13 3 2025 1 BAM = 0.5552 USD 1 USD = 1.8013 BAM
14 3 2025 1 BAM = 0.5575 USD 1 USD = 1.7936 BAM
15 3 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
16 3 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
17 3 2025 1 BAM = 0.5572 USD 1 USD = 1.7945 BAM
18 3 2025 1 BAM = 0.5582 USD 1 USD = 1.7913 BAM
19 3 2025 1 BAM = 0.5579 USD 1 USD = 1.7923 BAM
20 3 2025 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
21 3 2025 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
22 3 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
23 3 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
24 3 2025 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
25 3 2025 1 BAM = 0.5534 USD 1 USD = 1.8071 BAM
26 3 2025 1 BAM = 0.5515 USD 1 USD = 1.8133 BAM
27 3 2025 1 BAM = 0.5518 USD 1 USD = 1.8121 BAM
28 3 2025 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
29 3 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
30 3 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
31 3 2025 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM

Apr 2025

日付BAM-USDUSD-BAM
01 4 2025 1 BAM = 0.5519 USD 1 USD = 1.8121 BAM
02 4 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
03 4 2025 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
04 4 2025 1 BAM = 0.5653 USD 1 USD = 1.769 BAM
05 4 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
06 4 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
07 4 2025 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
08 4 2025 1 BAM = 0.5594 USD 1 USD = 1.7877 BAM
09 4 2025 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
10 4 2025 1 BAM = 0.5662 USD 1 USD = 1.766 BAM
11 4 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
12 4 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
13 4 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
14 4 2025 1 BAM = 0.5823 USD 1 USD = 1.7174 BAM
15 4 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
16 4 2025 1 BAM = 0.5811 USD 1 USD = 1.721 BAM
17 4 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
18 4 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
19 4 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
20 4 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
21 4 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
22 4 2025 1 BAM = 0.5874 USD 1 USD = 1.7023 BAM
23 4 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
24 4 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
25 4 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
26 4 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
27 4 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
28 4 2025 1 BAM = 0.5802 USD 1 USD = 1.7235 BAM
29 4 2025 1 BAM = 0.5819 USD 1 USD = 1.7184 BAM
30 4 2025 1 BAM = 0.5811 USD 1 USD = 1.7209 BAM

May 2025

日付BAM-USDUSD-BAM
01 5 2025 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
02 5 2025 1 BAM = 0.5792 USD 1 USD = 1.7264 BAM
03 5 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
04 5 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
05 5 2025 1 BAM = 0.5806 USD 1 USD = 1.7223 BAM
06 5 2025 1 BAM = 0.5792 USD 1 USD = 1.7265 BAM
07 5 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
08 5 2025 1 BAM = 0.5777 USD 1 USD = 1.7309 BAM
09 5 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
10 5 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
11 5 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
12 5 2025 1 BAM = 0.5676 USD 1 USD = 1.7618 BAM
13 5 2025 1 BAM = 0.568 USD 1 USD = 1.7605 BAM
14 5 2025 1 BAM = 0.5735 USD 1 USD = 1.7436 BAM
15 5 2025 1 BAM = 0.5723 USD 1 USD = 1.7474 BAM
16 5 2025 1 BAM = 0.5729 USD 1 USD = 1.7455 BAM
17 5 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
18 5 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
19 5 2025 1 BAM = 0.5766 USD 1 USD = 1.7343 BAM
20 5 2025 1 BAM = 0.5752 USD 1 USD = 1.7385 BAM
21 5 2025 1 BAM = 0.5799 USD 1 USD = 1.7245 BAM
22 5 2025 1 BAM = 0.578 USD 1 USD = 1.73 BAM
23 5 2025 1 BAM = 0.5801 USD 1 USD = 1.7238 BAM
24 5 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
25 5 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
26 5 2025 1 BAM = 0.582 USD 1 USD = 1.7181 BAM
27 5 2025 1 BAM = 0.5801 USD 1 USD = 1.7239 BAM
28 5 2025 1 BAM = 0.5789 USD 1 USD = 1.7273 BAM
29 5 2025 1 BAM = 0.5768 USD 1 USD = 1.7336 BAM
30 5 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
31 5 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM

Jun 2025

日付BAM-USDUSD-BAM
01 6 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
02 6 2025 1 BAM = 0.5841 USD 1 USD = 1.7121 BAM
03 6 2025 1 BAM = 0.5825 USD 1 USD = 1.7168 BAM
04 6 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
05 6 2025 1 BAM = 0.584 USD 1 USD = 1.7122 BAM
06 6 2025 1 BAM = 0.584 USD 1 USD = 1.7123 BAM
07 6 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
08 6 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
09 6 2025 1 BAM = 0.5839 USD 1 USD = 1.7127 BAM
10 6 2025 1 BAM = 0.5844 USD 1 USD = 1.7111 BAM
11 6 2025 1 BAM = 0.5847 USD 1 USD = 1.7104 BAM
12 6 2025 1 BAM = 0.5929 USD 1 USD = 1.6867 BAM
13 6 2025 1 BAM = 0.5878 USD 1 USD = 1.7014 BAM
14 6 2025 1 BAM = 0.5908 USD 1 USD = 1.6925 BAM
15 6 2025 1 BAM = 0.5908 USD 1 USD = 1.6925 BAM
16 6 2025 1 BAM = 0.5921 USD 1 USD = 1.6888 BAM
17 6 2025 1 BAM = 0.5917 USD 1 USD = 1.69 BAM
18 6 2025 1 BAM = 0.588 USD 1 USD = 1.7005 BAM
19 6 2025 1 BAM = 0.5872 USD 1 USD = 1.7031 BAM
20 6 2025 1 BAM = 0.5889 USD 1 USD = 1.6981 BAM
21 6 2025 1 BAM = 0.5894 USD 1 USD = 1.6966 BAM
22 6 2025 1 BAM = 0.5894 USD 1 USD = 1.6966 BAM
23 6 2025 1 BAM = 0.5865 USD 1 USD = 1.705 BAM
24 6 2025 1 BAM = 0.5933 USD 1 USD = 1.6854 BAM
25 6 2025 1 BAM = 0.5935 USD 1 USD = 1.6849 BAM
26 6 2025 1 BAM = 0.5983 USD 1 USD = 1.6714 BAM
27 6 2025 1 BAM = 0.5992 USD 1 USD = 1.6689 BAM
28 6 2025 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
29 6 2025 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
30 6 2025 1 BAM = 0.5995 USD 1 USD = 1.6682 BAM

Jul 2025

日付BAM-USDUSD-BAM
01 7 2025 1 BAM = 0.6038 USD 1 USD = 1.6561 BAM
02 7 2025 1 BAM = 0.6017 USD 1 USD = 1.6619 BAM
03 7 2025 1 BAM = 0.6029 USD 1 USD = 1.6585 BAM
04 7 2025 1 BAM = 0.6024 USD 1 USD = 1.6601 BAM
05 7 2025 1 BAM = 0.6022 USD 1 USD = 1.6605 BAM
06 7 2025 1 BAM = 0.6022 USD 1 USD = 1.6605 BAM
07 7 2025 1 BAM = 0.5995 USD 1 USD = 1.6679 BAM
08 7 2025 1 BAM = 0.6 USD 1 USD = 1.6666 BAM
09 7 2025 1 BAM = 0.5984 USD 1 USD = 1.6712 BAM
10 7 2025 1 BAM = 0.5993 USD 1 USD = 1.6686 BAM
11 7 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
12 7 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
13 7 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
14 7 2025 1 BAM = 0.598 USD 1 USD = 1.6724 BAM
15 7 2025 1 BAM = 0.597 USD 1 USD = 1.6751 BAM
16 7 2025 1 BAM = 0.5939 USD 1 USD = 1.6839 BAM
17 7 2025 1 BAM = 0.5923 USD 1 USD = 1.6882 BAM
18 7 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
19 7 2025 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
20 7 2025 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
21 7 2025 1 BAM = 0.5962 USD 1 USD = 1.6774 BAM
22 7 2025 1 BAM = 0.5983 USD 1 USD = 1.6714 BAM
23 7 2025 1 BAM = 0.5996 USD 1 USD = 1.6679 BAM
24 7 2025 1 BAM = 0.6007 USD 1 USD = 1.6648 BAM
25 7 2025 1 BAM = 0.5992 USD 1 USD = 1.6689 BAM
26 7 2025 1 BAM = 0.6007 USD 1 USD = 1.6647 BAM
27 7 2025 1 BAM = 0.6007 USD 1 USD = 1.6647 BAM
28 7 2025 1 BAM = 0.5958 USD 1 USD = 1.6785 BAM
29 7 2025 1 BAM = 0.5913 USD 1 USD = 1.6913 BAM
30 7 2025 1 BAM = 0.5898 USD 1 USD = 1.6955 BAM
31 7 2025 1 BAM = 0.5852 USD 1 USD = 1.7089 BAM

Aug 2025

日付BAM-USDUSD-BAM
01 8 2025 1 BAM = 0.5837 USD 1 USD = 1.7132 BAM
02 8 2025 1 BAM = 0.5926 USD 1 USD = 1.6874 BAM
03 8 2025 1 BAM = 0.5926 USD 1 USD = 1.6874 BAM
04 8 2025 1 BAM = 0.5923 USD 1 USD = 1.6883 BAM
05 8 2025 1 BAM = 0.5901 USD 1 USD = 1.6947 BAM
06 8 2025 1 BAM = 0.5935 USD 1 USD = 1.6849 BAM
07 8 2025 1 BAM = 0.596 USD 1 USD = 1.6779 BAM
08 8 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
09 8 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
10 8 2025 1 BAM = 0.5957 USD 1 USD = 1.6787 BAM
11 8 2025 1 BAM = 0.5953 USD 1 USD = 1.6799 BAM
12 8 2025 1 BAM = 0.5935 USD 1 USD = 1.6848 BAM
13 8 2025 1 BAM = 0.5987 USD 1 USD = 1.6703 BAM
14 8 2025 1 BAM = 0.5978 USD 1 USD = 1.6729 BAM
15 8 2025 1 BAM = 0.5978 USD 1 USD = 1.6729 BAM
16 8 2025 1 BAM = 0.5977 USD 1 USD = 1.6731 BAM
17 8 2025 1 BAM = 0.5984 USD 1 USD = 1.6711 BAM
18 8 2025 1 BAM = 0.5975 USD 1 USD = 1.6738 BAM
19 8 2025 1 BAM = 0.5975 USD 1 USD = 1.6735 BAM
20 8 2025 1 BAM = 0.5954 USD 1 USD = 1.6794 BAM
21 8 2025 1 BAM = 0.5959 USD 1 USD = 1.6782 BAM
22 8 2025 1 BAM = 0.5931 USD 1 USD = 1.6859 BAM
23 8 2025 1 BAM = 0.5931 USD 1 USD = 1.6859 BAM
24 8 2025 1 BAM = 0.5995 USD 1 USD = 1.6681 BAM
25 8 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
26 8 2025 1 BAM = 0.5956 USD 1 USD = 1.6791 BAM
27 8 2025 1 BAM = 0.5923 USD 1 USD = 1.6884 BAM
28 8 2025 1 BAM = 0.5964 USD 1 USD = 1.6766 BAM
29 8 2025 1 BAM = 0.5965 USD 1 USD = 1.6764 BAM
30 8 2025 1 BAM = 0.5976 USD 1 USD = 1.6734 BAM
31 8 2025 1 BAM = 0.5976 USD 1 USD = 1.6734 BAM

Sep 2025

日付BAM-USDUSD-BAM
01 9 2025 1 BAM = 0.5995 USD 1 USD = 1.668 BAM
02 9 2025 1 BAM = 0.5948 USD 1 USD = 1.6812 BAM
03 9 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
04 9 2025 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM

BAM-USDおよびUSD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats