currencystats247.com

CurrencyStats247 > 為替レート > BAM-UAHおよびUAH-BAMの為替レート - 2026年

BAM-UAHおよびUAH-BAMの為替レート - 2026年

BAM-UAHおよびUAH-BAMの為替レート

下から2026年のBAM-UAHおよびUAH-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 25.9629 UAH
1 UAH = 0.0385 BAM

Jan 2026

日付BAM-UAHUAH-BAM
01 1 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 1 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 1 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 1 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 1 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 1 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 1 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 1 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 1 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 1 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 1 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 1 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 1 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 1 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 1 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 1 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 1 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 1 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 1 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 1 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 1 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 1 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 1 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 1 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 1 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 1 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 1 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 1 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 1 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 1 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 1 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

日付BAM-UAHUAH-BAM
01 2 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 2 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 2 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 2 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 2 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 2 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 2 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 2 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 2 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 2 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 2 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 2 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 2 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 2 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 2 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 2 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 2 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 2 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 2 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 2 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 2 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 2 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 2 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 2 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 2 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 2 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 2 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 2 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

日付BAM-UAHUAH-BAM
01 3 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 3 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 3 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 3 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 3 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 3 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 3 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 3 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 3 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 3 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 3 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 3 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 3 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 3 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 3 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 3 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 3 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 3 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM
19 3 2026 1 BAM = 25.8128 UAH 1 UAH = 0.0387 BAM
20 3 2026 1 BAM = 25.9193 UAH 1 UAH = 0.0386 BAM
21 3 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
22 3 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
23 3 2026 1 BAM = 25.9446 UAH 1 UAH = 0.0385 BAM
24 3 2026 1 BAM = 26.0246 UAH 1 UAH = 0.0384 BAM
25 3 2026 1 BAM = 26.0524 UAH 1 UAH = 0.0384 BAM
26 3 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
27 3 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
28 3 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
29 3 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
30 3 2026 1 BAM = 25.7222 UAH 1 UAH = 0.0389 BAM
31 3 2026 1 BAM = 25.7404 UAH 1 UAH = 0.0388 BAM

Apr 2026

日付BAM-UAHUAH-BAM
01 4 2026 1 BAM = 25.9539 UAH 1 UAH = 0.0385 BAM
02 4 2026 1 BAM = 25.7797 UAH 1 UAH = 0.0388 BAM
03 4 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
04 4 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
05 4 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
06 4 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
07 4 2026 1 BAM = 25.6737 UAH 1 UAH = 0.039 BAM
08 4 2026 1 BAM = 25.9021 UAH 1 UAH = 0.0386 BAM
09 4 2026 1 BAM = 25.9206 UAH 1 UAH = 0.0386 BAM
10 4 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
11 4 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
12 4 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
13 4 2026 1 BAM = 25.9753 UAH 1 UAH = 0.0385 BAM
14 4 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
15 4 2026 1 BAM = 26.2239 UAH 1 UAH = 0.0381 BAM
16 4 2026 1 BAM = 26.3168 UAH 1 UAH = 0.038 BAM
17 4 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
18 4 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
19 4 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
20 4 2026 1 BAM = 26.5822 UAH 1 UAH = 0.0376 BAM
21 4 2026 1 BAM = 26.5296 UAH 1 UAH = 0.0377 BAM
22 4 2026 1 BAM = 26.3628 UAH 1 UAH = 0.0379 BAM
23 4 2026 1 BAM = 26.3629 UAH 1 UAH = 0.0379 BAM
24 4 2026 1 BAM = 26.3685 UAH 1 UAH = 0.0379 BAM

BAM-UAHおよびUAH-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats