currencystats247.com

CurrencyStats247 > 為替レート > BAM-TZSおよびTZS-BAMの為替レート - 2025年

BAM-TZSおよびTZS-BAMの為替レート - 2025年

BAM-TZSおよびTZS-BAMの為替レート

下から2025年のBAM-TZSおよびTZS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1452.5905 TZS
1 TZS = 0.0007 BAM

Jan 2025

日付BAM-TZSTZS-BAM
01 1 2025 1 BAM = 1306.9776 TZS 1 TZS = 0.0008 BAM
02 1 2025 1 BAM = 1286.2748 TZS 1 TZS = 0.0008 BAM
03 1 2025 1 BAM = 1297.559 TZS 1 TZS = 0.0008 BAM
04 1 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
05 1 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
06 1 2025 1 BAM = 1324.2212 TZS 1 TZS = 0.0008 BAM
07 1 2025 1 BAM = 1319.1537 TZS 1 TZS = 0.0008 BAM
08 1 2025 1 BAM = 1309.586 TZS 1 TZS = 0.0008 BAM
09 1 2025 1 BAM = 1311.5979 TZS 1 TZS = 0.0008 BAM
10 1 2025 1 BAM = 1318.7664 TZS 1 TZS = 0.0008 BAM
11 1 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
12 1 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
13 1 2025 1 BAM = 1297.5673 TZS 1 TZS = 0.0008 BAM
14 1 2025 1 BAM = 1322.3266 TZS 1 TZS = 0.0008 BAM
15 1 2025 1 BAM = 1324.8437 TZS 1 TZS = 0.0008 BAM
16 1 2025 1 BAM = 1327.6453 TZS 1 TZS = 0.0008 BAM
17 1 2025 1 BAM = 1332.6805 TZS 1 TZS = 0.0008 BAM
18 1 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
19 1 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
20 1 2025 1 BAM = 1329.9061 TZS 1 TZS = 0.0008 BAM
21 1 2025 1 BAM = 1336.3044 TZS 1 TZS = 0.0007 BAM
22 1 2025 1 BAM = 1334.5413 TZS 1 TZS = 0.0007 BAM
23 1 2025 1 BAM = 1337.5529 TZS 1 TZS = 0.0007 BAM
24 1 2025 1 BAM = 1365.141 TZS 1 TZS = 0.0007 BAM
25 1 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
26 1 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
27 1 2025 1 BAM = 1367.9602 TZS 1 TZS = 0.0007 BAM
28 1 2025 1 BAM = 1343.2316 TZS 1 TZS = 0.0007 BAM
29 1 2025 1 BAM = 1353.0652 TZS 1 TZS = 0.0007 BAM
30 1 2025 1 BAM = 1357.4436 TZS 1 TZS = 0.0007 BAM
31 1 2025 1 BAM = 1353.3072 TZS 1 TZS = 0.0007 BAM

Feb 2025

日付BAM-TZSTZS-BAM
01 2 2025 1 BAM = 1353.3076 TZS 1 TZS = 0.0007 BAM
02 2 2025 1 BAM = 1352.7971 TZS 1 TZS = 0.0007 BAM
03 2 2025 1 BAM = 1347.8338 TZS 1 TZS = 0.0007 BAM
04 2 2025 1 BAM = 1343.7526 TZS 1 TZS = 0.0007 BAM
05 2 2025 1 BAM = 1356.1051 TZS 1 TZS = 0.0007 BAM
06 2 2025 1 BAM = 1347.372 TZS 1 TZS = 0.0007 BAM
07 2 2025 1 BAM = 1359.2333 TZS 1 TZS = 0.0007 BAM
08 2 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
09 2 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
10 2 2025 1 BAM = 1355.6523 TZS 1 TZS = 0.0007 BAM
11 2 2025 1 BAM = 1367.2201 TZS 1 TZS = 0.0007 BAM
12 2 2025 1 BAM = 1379.0313 TZS 1 TZS = 0.0007 BAM
13 2 2025 1 BAM = 1382.5946 TZS 1 TZS = 0.0007 BAM
14 2 2025 1 BAM = 1391.056 TZS 1 TZS = 0.0007 BAM
15 2 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
16 2 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
17 2 2025 1 BAM = 1366.5867 TZS 1 TZS = 0.0007 BAM
18 2 2025 1 BAM = 1391.869 TZS 1 TZS = 0.0007 BAM
19 2 2025 1 BAM = 1373.2761 TZS 1 TZS = 0.0007 BAM
20 2 2025 1 BAM = 1386.941 TZS 1 TZS = 0.0007 BAM
21 2 2025 1 BAM = 1383.0569 TZS 1 TZS = 0.0007 BAM
22 2 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
23 2 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
24 2 2025 1 BAM = 1394.6766 TZS 1 TZS = 0.0007 BAM
25 2 2025 1 BAM = 1404.916 TZS 1 TZS = 0.0007 BAM
26 2 2025 1 BAM = 1400.4232 TZS 1 TZS = 0.0007 BAM
27 2 2025 1 BAM = 1394.4481 TZS 1 TZS = 0.0007 BAM
28 2 2025 1 BAM = 1385.3612 TZS 1 TZS = 0.0007 BAM

Mar 2025

日付BAM-TZSTZS-BAM
01 3 2025 1 BAM = 1379.9546 TZS 1 TZS = 0.0007 BAM
02 3 2025 1 BAM = 1370.5847 TZS 1 TZS = 0.0007 BAM
03 3 2025 1 BAM = 1385.2465 TZS 1 TZS = 0.0007 BAM
04 3 2025 1 BAM = 1423.2681 TZS 1 TZS = 0.0007 BAM
05 3 2025 1 BAM = 1429.9273 TZS 1 TZS = 0.0007 BAM
06 3 2025 1 BAM = 1454.8746 TZS 1 TZS = 0.0007 BAM
07 3 2025 1 BAM = 1460.991 TZS 1 TZS = 0.0007 BAM
08 3 2025 1 BAM = 1458.8853 TZS 1 TZS = 0.0007 BAM
09 3 2025 1 BAM = 1467.2765 TZS 1 TZS = 0.0007 BAM
10 3 2025 1 BAM = 1443.6551 TZS 1 TZS = 0.0007 BAM
11 3 2025 1 BAM = 1470.8888 TZS 1 TZS = 0.0007 BAM
12 3 2025 1 BAM = 1470.4457 TZS 1 TZS = 0.0007 BAM
13 3 2025 1 BAM = 1476.703 TZS 1 TZS = 0.0007 BAM
14 3 2025 1 BAM = 1477.0527 TZS 1 TZS = 0.0007 BAM
15 3 2025 1 BAM = 1482.0019 TZS 1 TZS = 0.0007 BAM
16 3 2025 1 BAM = 1469.6719 TZS 1 TZS = 0.0007 BAM
17 3 2025 1 BAM = 1475.7441 TZS 1 TZS = 0.0007 BAM
18 3 2025 1 BAM = 1483.7623 TZS 1 TZS = 0.0007 BAM
19 3 2025 1 BAM = 1473.7672 TZS 1 TZS = 0.0007 BAM
20 3 2025 1 BAM = 1464.1337 TZS 1 TZS = 0.0007 BAM
21 3 2025 1 BAM = 1468.9683 TZS 1 TZS = 0.0007 BAM
22 3 2025 1 BAM = 1471.623 TZS 1 TZS = 0.0007 BAM
23 3 2025 1 BAM = 1458.8203 TZS 1 TZS = 0.0007 BAM
24 3 2025 1 BAM = 1451.9132 TZS 1 TZS = 0.0007 BAM
25 3 2025 1 BAM = 1468.7521 TZS 1 TZS = 0.0007 BAM
26 3 2025 1 BAM = 1466.9784 TZS 1 TZS = 0.0007 BAM
27 3 2025 1 BAM = 1473.4351 TZS 1 TZS = 0.0007 BAM
28 3 2025 1 BAM = 1459.6473 TZS 1 TZS = 0.0007 BAM
29 3 2025 1 BAM = 1479.9205 TZS 1 TZS = 0.0007 BAM
30 3 2025 1 BAM = 1455.8018 TZS 1 TZS = 0.0007 BAM
31 3 2025 1 BAM = 1465.934 TZS 1 TZS = 0.0007 BAM

Apr 2025

日付BAM-TZSTZS-BAM
01 4 2025 1 BAM = 1461.9723 TZS 1 TZS = 0.0007 BAM
02 4 2025 1 BAM = 1461.6992 TZS 1 TZS = 0.0007 BAM
03 4 2025 1 BAM = 1495.5326 TZS 1 TZS = 0.0007 BAM
04 4 2025 1 BAM = 1512.1315 TZS 1 TZS = 0.0007 BAM
05 4 2025 1 BAM = 1508.743 TZS 1 TZS = 0.0007 BAM
06 4 2025 1 BAM = 1508.743 TZS 1 TZS = 0.0007 BAM
07 4 2025 1 BAM = 1507.629 TZS 1 TZS = 0.0007 BAM
08 4 2025 1 BAM = 1500.1916 TZS 1 TZS = 0.0007 BAM
09 4 2025 1 BAM = 1505.2465 TZS 1 TZS = 0.0007 BAM
10 4 2025 1 BAM = 1510.9155 TZS 1 TZS = 0.0007 BAM
11 4 2025 1 BAM = 1547.111 TZS 1 TZS = 0.0006 BAM
12 4 2025 1 BAM = 1553.4821 TZS 1 TZS = 0.0006 BAM
13 4 2025 1 BAM = 1545.2978 TZS 1 TZS = 0.0006 BAM
14 4 2025 1 BAM = 1550.4485 TZS 1 TZS = 0.0006 BAM
15 4 2025 1 BAM = 1558.9218 TZS 1 TZS = 0.0006 BAM
16 4 2025 1 BAM = 1561.0616 TZS 1 TZS = 0.0006 BAM
17 4 2025 1 BAM = 1561.8773 TZS 1 TZS = 0.0006 BAM
18 4 2025 1 BAM = 1561.8764 TZS 1 TZS = 0.0006 BAM
19 4 2025 1 BAM = 1561.88 TZS 1 TZS = 0.0006 BAM
20 4 2025 1 BAM = 1561.88 TZS 1 TZS = 0.0006 BAM
21 4 2025 1 BAM = 1561.8758 TZS 1 TZS = 0.0006 BAM
22 4 2025 1 BAM = 1577.2764 TZS 1 TZS = 0.0006 BAM
23 4 2025 1 BAM = 1568.4399 TZS 1 TZS = 0.0006 BAM
24 4 2025 1 BAM = 1566.2394 TZS 1 TZS = 0.0006 BAM
25 4 2025 1 BAM = 1560.5121 TZS 1 TZS = 0.0006 BAM
26 4 2025 1 BAM = 1561.9693 TZS 1 TZS = 0.0006 BAM
27 4 2025 1 BAM = 1561.9687 TZS 1 TZS = 0.0006 BAM
28 4 2025 1 BAM = 1561.8984 TZS 1 TZS = 0.0006 BAM
29 4 2025 1 BAM = 1563.9734 TZS 1 TZS = 0.0006 BAM
30 4 2025 1 BAM = 1566.0641 TZS 1 TZS = 0.0006 BAM

May 2025

日付BAM-TZSTZS-BAM
01 5 2025 1 BAM = 1560.3647 TZS 1 TZS = 0.0006 BAM
02 5 2025 1 BAM = 1561.3719 TZS 1 TZS = 0.0006 BAM
03 5 2025 1 BAM = 1560.2313 TZS 1 TZS = 0.0006 BAM
04 5 2025 1 BAM = 1560.2313 TZS 1 TZS = 0.0006 BAM
05 5 2025 1 BAM = 1566.187 TZS 1 TZS = 0.0006 BAM
06 5 2025 1 BAM = 1558.6696 TZS 1 TZS = 0.0006 BAM
07 5 2025 1 BAM = 1573.2242 TZS 1 TZS = 0.0006 BAM
08 5 2025 1 BAM = 1554.129 TZS 1 TZS = 0.0006 BAM
09 5 2025 1 BAM = 1551.698 TZS 1 TZS = 0.0006 BAM
10 5 2025 1 BAM = 1551.6852 TZS 1 TZS = 0.0006 BAM
11 5 2025 1 BAM = 1550.5069 TZS 1 TZS = 0.0006 BAM
12 5 2025 1 BAM = 1529.2756 TZS 1 TZS = 0.0007 BAM
13 5 2025 1 BAM = 1526.574 TZS 1 TZS = 0.0007 BAM
14 5 2025 1 BAM = 1546.9208 TZS 1 TZS = 0.0006 BAM
15 5 2025 1 BAM = 1544.0732 TZS 1 TZS = 0.0006 BAM
16 5 2025 1 BAM = 1545.4016 TZS 1 TZS = 0.0006 BAM
17 5 2025 1 BAM = 1544.6872 TZS 1 TZS = 0.0006 BAM
18 5 2025 1 BAM = 1544.6872 TZS 1 TZS = 0.0006 BAM
19 5 2025 1 BAM = 1549.6296 TZS 1 TZS = 0.0006 BAM
20 5 2025 1 BAM = 1550.1763 TZS 1 TZS = 0.0006 BAM
21 5 2025 1 BAM = 1567.7254 TZS 1 TZS = 0.0006 BAM
22 5 2025 1 BAM = 1559.219 TZS 1 TZS = 0.0006 BAM
23 5 2025 1 BAM = 1564.8681 TZS 1 TZS = 0.0006 BAM
24 5 2025 1 BAM = 1565.3438 TZS 1 TZS = 0.0006 BAM
25 5 2025 1 BAM = 1565.3438 TZS 1 TZS = 0.0006 BAM
26 5 2025 1 BAM = 1568.6873 TZS 1 TZS = 0.0006 BAM
27 5 2025 1 BAM = 1564.7484 TZS 1 TZS = 0.0006 BAM
28 5 2025 1 BAM = 1561.6972 TZS 1 TZS = 0.0006 BAM
29 5 2025 1 BAM = 1551.7085 TZS 1 TZS = 0.0006 BAM
30 5 2025 1 BAM = 1559.4602 TZS 1 TZS = 0.0006 BAM
31 5 2025 1 BAM = 1561.7788 TZS 1 TZS = 0.0006 BAM

Jun 2025

日付BAM-TZSTZS-BAM
01 6 2025 1 BAM = 1560.2007 TZS 1 TZS = 0.0006 BAM
02 6 2025 1 BAM = 1573.7934 TZS 1 TZS = 0.0006 BAM
03 6 2025 1 BAM = 1566.624 TZS 1 TZS = 0.0006 BAM
04 6 2025 1 BAM = 1560.786 TZS 1 TZS = 0.0006 BAM
05 6 2025 1 BAM = 1567.1051 TZS 1 TZS = 0.0006 BAM
06 6 2025 1 BAM = 1535.9774 TZS 1 TZS = 0.0007 BAM

BAM-TZSおよびTZS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats