currencystats247.com

CurrencyStats247 > 為替レート > BAM-TWDおよびTWD-BAMの為替レート - 2026年

BAM-TWDおよびTWD-BAMの為替レート - 2026年

BAM-TWDおよびTWD-BAMの為替レート

下から2026年のBAM-TWDおよびTWD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 18.8872 TWD
1 TWD = 0.0529 BAM

Jan 2026

日付BAM-TWDTWD-BAM
01 1 2026 1 BAM = 18.837 TWD 1 TWD = 0.0531 BAM
02 1 2026 1 BAM = 18.8374 TWD 1 TWD = 0.0531 BAM
03 1 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
04 1 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
05 1 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
06 1 2026 1 BAM = 18.8478 TWD 1 TWD = 0.0531 BAM
07 1 2026 1 BAM = 18.7818 TWD 1 TWD = 0.0532 BAM
08 1 2026 1 BAM = 18.8311 TWD 1 TWD = 0.0531 BAM
09 1 2026 1 BAM = 18.7905 TWD 1 TWD = 0.0532 BAM
10 1 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
11 1 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
12 1 2026 1 BAM = 18.9105 TWD 1 TWD = 0.0529 BAM
13 1 2026 1 BAM = 18.8546 TWD 1 TWD = 0.053 BAM
14 1 2026 1 BAM = 18.8204 TWD 1 TWD = 0.0531 BAM
15 1 2026 1 BAM = 18.7786 TWD 1 TWD = 0.0533 BAM
16 1 2026 1 BAM = 18.776 TWD 1 TWD = 0.0533 BAM
17 1 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
18 1 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
19 1 2026 1 BAM = 18.7552 TWD 1 TWD = 0.0533 BAM
20 1 2026 1 BAM = 18.9821 TWD 1 TWD = 0.0527 BAM
21 1 2026 1 BAM = 18.9398 TWD 1 TWD = 0.0528 BAM
22 1 2026 1 BAM = 18.9246 TWD 1 TWD = 0.0528 BAM
23 1 2026 1 BAM = 18.9635 TWD 1 TWD = 0.0527 BAM
24 1 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
25 1 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
26 1 2026 1 BAM = 19.0913 TWD 1 TWD = 0.0524 BAM
27 1 2026 1 BAM = 19.1403 TWD 1 TWD = 0.0522 BAM
28 1 2026 1 BAM = 19.1809 TWD 1 TWD = 0.0521 BAM
29 1 2026 1 BAM = 19.2024 TWD 1 TWD = 0.0521 BAM
30 1 2026 1 BAM = 19.2232 TWD 1 TWD = 0.052 BAM
31 1 2026 1 BAM = 19.1567 TWD 1 TWD = 0.0522 BAM

Feb 2026

日付BAM-TWDTWD-BAM
01 2 2026 1 BAM = 19.1522 TWD 1 TWD = 0.0522 BAM
02 2 2026 1 BAM = 19.1473 TWD 1 TWD = 0.0522 BAM
03 2 2026 1 BAM = 19.0439 TWD 1 TWD = 0.0525 BAM
04 2 2026 1 BAM = 19.0725 TWD 1 TWD = 0.0524 BAM
05 2 2026 1 BAM = 19.0973 TWD 1 TWD = 0.0524 BAM
06 2 2026 1 BAM = 19.1008 TWD 1 TWD = 0.0524 BAM
07 2 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
08 2 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
09 2 2026 1 BAM = 19.1901 TWD 1 TWD = 0.0521 BAM
10 2 2026 1 BAM = 19.2 TWD 1 TWD = 0.0521 BAM
11 2 2026 1 BAM = 19.1126 TWD 1 TWD = 0.0523 BAM
12 2 2026 1 BAM = 19.0797 TWD 1 TWD = 0.0524 BAM
13 2 2026 1 BAM = 19.0558 TWD 1 TWD = 0.0525 BAM
14 2 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
15 2 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
16 2 2026 1 BAM = 19.0318 TWD 1 TWD = 0.0525 BAM
17 2 2026 1 BAM = 18.9862 TWD 1 TWD = 0.0527 BAM
18 2 2026 1 BAM = 19.0356 TWD 1 TWD = 0.0525 BAM
19 2 2026 1 BAM = 19.0037 TWD 1 TWD = 0.0526 BAM
20 2 2026 1 BAM = 19.0091 TWD 1 TWD = 0.0526 BAM
21 2 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
22 2 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
23 2 2026 1 BAM = 18.952 TWD 1 TWD = 0.0528 BAM
24 2 2026 1 BAM = 18.9184 TWD 1 TWD = 0.0529 BAM
25 2 2026 1 BAM = 18.8659 TWD 1 TWD = 0.053 BAM
26 2 2026 1 BAM = 18.8567 TWD 1 TWD = 0.053 BAM
27 2 2026 1 BAM = 18.9443 TWD 1 TWD = 0.0528 BAM
28 2 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM

Mar 2026

日付BAM-TWDTWD-BAM
01 3 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM
02 3 2026 1 BAM = 18.9233 TWD 1 TWD = 0.0528 BAM
03 3 2026 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
04 3 2026 1 BAM = 18.849 TWD 1 TWD = 0.0531 BAM
05 3 2026 1 BAM = 18.8742 TWD 1 TWD = 0.053 BAM
06 3 2026 1 BAM = 18.8379 TWD 1 TWD = 0.0531 BAM
07 3 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
08 3 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
09 3 2026 1 BAM = 18.817 TWD 1 TWD = 0.0531 BAM
10 3 2026 1 BAM = 18.9071 TWD 1 TWD = 0.0529 BAM
11 3 2026 1 BAM = 18.8558 TWD 1 TWD = 0.053 BAM
12 3 2026 1 BAM = 18.7792 TWD 1 TWD = 0.0533 BAM
13 3 2026 1 BAM = 18.7742 TWD 1 TWD = 0.0533 BAM
14 3 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
15 3 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
16 3 2026 1 BAM = 18.762 TWD 1 TWD = 0.0533 BAM
17 3 2026 1 BAM = 18.7808 TWD 1 TWD = 0.0532 BAM
18 3 2026 1 BAM = 18.8334 TWD 1 TWD = 0.0531 BAM
19 3 2026 1 BAM = 18.7421 TWD 1 TWD = 0.0534 BAM
20 3 2026 1 BAM = 18.9296 TWD 1 TWD = 0.0528 BAM
21 3 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
22 3 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
23 3 2026 1 BAM = 18.904 TWD 1 TWD = 0.0529 BAM
24 3 2026 1 BAM = 18.9481 TWD 1 TWD = 0.0528 BAM
25 3 2026 1 BAM = 18.9319 TWD 1 TWD = 0.0528 BAM
26 3 2026 1 BAM = 18.8169 TWD 1 TWD = 0.0531 BAM
27 3 2026 1 BAM = 18.8052 TWD 1 TWD = 0.0532 BAM
28 3 2026 1 BAM = 18.8528 TWD 1 TWD = 0.053 BAM
29 3 2026 1 BAM = 18.9165 TWD 1 TWD = 0.0529 BAM
30 3 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
31 3 2026 1 BAM = 18.7498 TWD 1 TWD = 0.0533 BAM

Apr 2026

日付BAM-TWDTWD-BAM
01 4 2026 1 BAM = 18.9639 TWD 1 TWD = 0.0527 BAM
02 4 2026 1 BAM = 18.8259 TWD 1 TWD = 0.0531 BAM
03 4 2026 1 BAM = 18.8461 TWD 1 TWD = 0.0531 BAM
04 4 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
05 4 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
06 4 2026 1 BAM = 18.8337 TWD 1 TWD = 0.0531 BAM
07 4 2026 1 BAM = 18.8802 TWD 1 TWD = 0.053 BAM
08 4 2026 1 BAM = 18.9784 TWD 1 TWD = 0.0527 BAM
09 4 2026 1 BAM = 18.9938 TWD 1 TWD = 0.0526 BAM
10 4 2026 1 BAM = 19.0336 TWD 1 TWD = 0.0525 BAM
11 4 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
12 4 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
13 4 2026 1 BAM = 19.0221 TWD 1 TWD = 0.0526 BAM
14 4 2026 1 BAM = 19.0494 TWD 1 TWD = 0.0525 BAM
15 4 2026 1 BAM = 19.061 TWD 1 TWD = 0.0525 BAM
16 4 2026 1 BAM = 19.0319 TWD 1 TWD = 0.0525 BAM
17 4 2026 1 BAM = 19.0369 TWD 1 TWD = 0.0525 BAM
18 4 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
19 4 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
20 4 2026 1 BAM = 18.9375 TWD 1 TWD = 0.0528 BAM
21 4 2026 1 BAM = 18.9047 TWD 1 TWD = 0.0529 BAM
22 4 2026 1 BAM = 18.9227 TWD 1 TWD = 0.0528 BAM
23 4 2026 1 BAM = 18.8935 TWD 1 TWD = 0.0529 BAM
24 4 2026 1 BAM = 18.8309 TWD 1 TWD = 0.0531 BAM
25 4 2026 1 BAM = 18.8433 TWD 1 TWD = 0.0531 BAM
26 4 2026 1 BAM = 18.8703 TWD 1 TWD = 0.053 BAM
27 4 2026 1 BAM = 18.8667 TWD 1 TWD = 0.053 BAM
28 4 2026 1 BAM = 18.8799 TWD 1 TWD = 0.053 BAM
29 4 2026 1 BAM = 18.9089 TWD 1 TWD = 0.0529 BAM
30 4 2026 1 BAM = 18.9214 TWD 1 TWD = 0.0529 BAM

May 2026

日付BAM-TWDTWD-BAM
01 5 2026 1 BAM = 18.9636 TWD 1 TWD = 0.0527 BAM
02 5 2026 1 BAM = 18.9433 TWD 1 TWD = 0.0528 BAM
03 5 2026 1 BAM = 18.9433 TWD 1 TWD = 0.0528 BAM
04 5 2026 1 BAM = 18.9308 TWD 1 TWD = 0.0528 BAM
05 5 2026 1 BAM = 18.8835 TWD 1 TWD = 0.053 BAM
06 5 2026 1 BAM = 18.9278 TWD 1 TWD = 0.0528 BAM
07 5 2026 1 BAM = 18.8936 TWD 1 TWD = 0.0529 BAM
08 5 2026 1 BAM = 18.8843 TWD 1 TWD = 0.053 BAM
09 5 2026 1 BAM = 18.8868 TWD 1 TWD = 0.0529 BAM
10 5 2026 1 BAM = 18.8868 TWD 1 TWD = 0.0529 BAM
11 5 2026 1 BAM = 18.8964 TWD 1 TWD = 0.0529 BAM
12 5 2026 1 BAM = 18.9265 TWD 1 TWD = 0.0528 BAM
13 5 2026 1 BAM = 18.8837 TWD 1 TWD = 0.053 BAM
14 5 2026 1 BAM = 18.8731 TWD 1 TWD = 0.053 BAM
15 5 2026 1 BAM = 18.7876 TWD 1 TWD = 0.0532 BAM
16 5 2026 1 BAM = 18.7711 TWD 1 TWD = 0.0533 BAM
17 5 2026 1 BAM = 18.7711 TWD 1 TWD = 0.0533 BAM
18 5 2026 1 BAM = 18.7952 TWD 1 TWD = 0.0532 BAM
19 5 2026 1 BAM = 18.8185 TWD 1 TWD = 0.0531 BAM
20 5 2026 1 BAM = 18.7497 TWD 1 TWD = 0.0533 BAM
21 5 2026 1 BAM = 18.7344 TWD 1 TWD = 0.0534 BAM
22 5 2026 1 BAM = 18.6591 TWD 1 TWD = 0.0536 BAM
23 5 2026 1 BAM = 18.6712 TWD 1 TWD = 0.0536 BAM
24 5 2026 1 BAM = 18.6712 TWD 1 TWD = 0.0536 BAM
25 5 2026 1 BAM = 18.7107 TWD 1 TWD = 0.0534 BAM
26 5 2026 1 BAM = 18.7198 TWD 1 TWD = 0.0534 BAM
27 5 2026 1 BAM = 18.6882 TWD 1 TWD = 0.0535 BAM
28 5 2026 1 BAM = 18.6559 TWD 1 TWD = 0.0536 BAM
29 5 2026 1 BAM = 18.6752 TWD 1 TWD = 0.0535 BAM
30 5 2026 1 BAM = 18.7066 TWD 1 TWD = 0.0535 BAM
31 5 2026 1 BAM = 18.7066 TWD 1 TWD = 0.0535 BAM

Jun 2026

日付BAM-TWDTWD-BAM
01 6 2026 1 BAM = 18.6426 TWD 1 TWD = 0.0536 BAM
02 6 2026 1 BAM = 18.7197 TWD 1 TWD = 0.0534 BAM
03 6 2026 1 BAM = 18.7238 TWD 1 TWD = 0.0534 BAM

Jul 2026

日付BAM-TWDTWD-BAM
01 7 2026 1 BAM = 18.5565 TWD 1 TWD = 0.0539 BAM
02 7 2026 1 BAM = 18.6318 TWD 1 TWD = 0.0537 BAM
03 7 2026 1 BAM = 18.698 TWD 1 TWD = 0.0535 BAM
04 7 2026 1 BAM = 18.6871 TWD 1 TWD = 0.0535 BAM
05 7 2026 1 BAM = 18.6871 TWD 1 TWD = 0.0535 BAM
06 7 2026 1 BAM = 18.7009 TWD 1 TWD = 0.0535 BAM
07 7 2026 1 BAM = 18.7715 TWD 1 TWD = 0.0533 BAM
08 7 2026 1 BAM = 18.7129 TWD 1 TWD = 0.0534 BAM
09 7 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
10 7 2026 1 BAM = 18.7973 TWD 1 TWD = 0.0532 BAM
11 7 2026 1 BAM = 18.7677 TWD 1 TWD = 0.0533 BAM
12 7 2026 1 BAM = 18.7537 TWD 1 TWD = 0.0533 BAM
13 7 2026 1 BAM = 18.7563 TWD 1 TWD = 0.0533 BAM
14 7 2026 1 BAM = 18.7435 TWD 1 TWD = 0.0534 BAM
15 7 2026 1 BAM = 18.8155 TWD 1 TWD = 0.0531 BAM
16 7 2026 1 BAM = 18.889 TWD 1 TWD = 0.0529 BAM
17 7 2026 1 BAM = 18.9171 TWD 1 TWD = 0.0529 BAM
18 7 2026 1 BAM = 18.9601 TWD 1 TWD = 0.0527 BAM
19 7 2026 1 BAM = 18.9601 TWD 1 TWD = 0.0527 BAM
20 7 2026 1 BAM = 18.8808 TWD 1 TWD = 0.053 BAM
21 7 2026 1 BAM = 18.874 TWD 1 TWD = 0.053 BAM
22 7 2026 1 BAM = 18.9394 TWD 1 TWD = 0.0528 BAM
23 7 2026 1 BAM = 18.8413 TWD 1 TWD = 0.0531 BAM
24 7 2026 1 BAM = 18.8408 TWD 1 TWD = 0.0531 BAM
25 7 2026 1 BAM = 18.8283 TWD 1 TWD = 0.0531 BAM
26 7 2026 1 BAM = 18.8283 TWD 1 TWD = 0.0531 BAM

BAM-TWDおよびTWD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats