currencystats247.com

CurrencyStats247 > 為替レート > BAM-TWDおよびTWD-BAMの為替レート - 2025年

BAM-TWDおよびTWD-BAMの為替レート - 2025年

BAM-TWDおよびTWD-BAMの為替レート

下から2025年のBAM-TWDおよびTWD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 17.8316 TWD
1 TWD = 0.0561 BAM

Jan 2025

日付BAM-TWDTWD-BAM
01 1 2025 1 BAM = 17.545 TWD 1 TWD = 0.057 BAM
02 1 2025 1 BAM = 17.3782 TWD 1 TWD = 0.0575 BAM
03 1 2025 1 BAM = 17.3319 TWD 1 TWD = 0.0577 BAM
04 1 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
05 1 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
06 1 2025 1 BAM = 17.4327 TWD 1 TWD = 0.0574 BAM
07 1 2025 1 BAM = 17.4247 TWD 1 TWD = 0.0574 BAM
08 1 2025 1 BAM = 17.2907 TWD 1 TWD = 0.0578 BAM
09 1 2025 1 BAM = 17.3313 TWD 1 TWD = 0.0577 BAM
10 1 2025 1 BAM = 17.3577 TWD 1 TWD = 0.0576 BAM
11 1 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
12 1 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
13 1 2025 1 BAM = 17.2358 TWD 1 TWD = 0.058 BAM
14 1 2025 1 BAM = 17.2885 TWD 1 TWD = 0.0578 BAM
15 1 2025 1 BAM = 17.3799 TWD 1 TWD = 0.0575 BAM
16 1 2025 1 BAM = 17.3071 TWD 1 TWD = 0.0578 BAM
17 1 2025 1 BAM = 17.3424 TWD 1 TWD = 0.0577 BAM
18 1 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
19 1 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
20 1 2025 1 BAM = 17.253 TWD 1 TWD = 0.058 BAM
21 1 2025 1 BAM = 17.3385 TWD 1 TWD = 0.0577 BAM
22 1 2025 1 BAM = 17.4159 TWD 1 TWD = 0.0574 BAM
23 1 2025 1 BAM = 17.4306 TWD 1 TWD = 0.0574 BAM
24 1 2025 1 BAM = 17.5461 TWD 1 TWD = 0.057 BAM
25 1 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
26 1 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
27 1 2025 1 BAM = 17.6437 TWD 1 TWD = 0.0567 BAM
28 1 2025 1 BAM = 17.5376 TWD 1 TWD = 0.057 BAM
29 1 2025 1 BAM = 17.443 TWD 1 TWD = 0.0573 BAM
30 1 2025 1 BAM = 17.4475 TWD 1 TWD = 0.0573 BAM
31 1 2025 1 BAM = 17.4576 TWD 1 TWD = 0.0573 BAM

Feb 2025

日付BAM-TWDTWD-BAM
01 2 2025 1 BAM = 17.4842 TWD 1 TWD = 0.0572 BAM
02 2 2025 1 BAM = 17.4554 TWD 1 TWD = 0.0573 BAM
03 2 2025 1 BAM = 17.3102 TWD 1 TWD = 0.0578 BAM
04 2 2025 1 BAM = 17.3672 TWD 1 TWD = 0.0576 BAM
05 2 2025 1 BAM = 17.4729 TWD 1 TWD = 0.0572 BAM
06 2 2025 1 BAM = 17.3907 TWD 1 TWD = 0.0575 BAM
07 2 2025 1 BAM = 17.3828 TWD 1 TWD = 0.0575 BAM
08 2 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
09 2 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
10 2 2025 1 BAM = 17.2877 TWD 1 TWD = 0.0578 BAM
11 2 2025 1 BAM = 17.3254 TWD 1 TWD = 0.0577 BAM
12 2 2025 1 BAM = 17.4241 TWD 1 TWD = 0.0574 BAM
13 2 2025 1 BAM = 17.4483 TWD 1 TWD = 0.0573 BAM
14 2 2025 1 BAM = 17.5018 TWD 1 TWD = 0.0571 BAM
15 2 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
16 2 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
17 2 2025 1 BAM = 17.5429 TWD 1 TWD = 0.057 BAM
18 2 2025 1 BAM = 17.5072 TWD 1 TWD = 0.0571 BAM
19 2 2025 1 BAM = 17.4841 TWD 1 TWD = 0.0572 BAM
20 2 2025 1 BAM = 17.4967 TWD 1 TWD = 0.0572 BAM
21 2 2025 1 BAM = 17.5333 TWD 1 TWD = 0.057 BAM
22 2 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
23 2 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
24 2 2025 1 BAM = 17.5287 TWD 1 TWD = 0.057 BAM
25 2 2025 1 BAM = 17.6032 TWD 1 TWD = 0.0568 BAM
26 2 2025 1 BAM = 17.5817 TWD 1 TWD = 0.0569 BAM
27 2 2025 1 BAM = 17.5725 TWD 1 TWD = 0.0569 BAM
28 2 2025 1 BAM = 17.4941 TWD 1 TWD = 0.0572 BAM

Mar 2025

日付BAM-TWDTWD-BAM
01 3 2025 1 BAM = 17.513 TWD 1 TWD = 0.0571 BAM
02 3 2025 1 BAM = 17.4856 TWD 1 TWD = 0.0572 BAM
03 3 2025 1 BAM = 17.6283 TWD 1 TWD = 0.0567 BAM
04 3 2025 1 BAM = 17.6968 TWD 1 TWD = 0.0565 BAM
05 3 2025 1 BAM = 17.9548 TWD 1 TWD = 0.0557 BAM
06 3 2025 1 BAM = 18.1531 TWD 1 TWD = 0.0551 BAM
07 3 2025 1 BAM = 18.1773 TWD 1 TWD = 0.055 BAM
08 3 2025 1 BAM = 18.1883 TWD 1 TWD = 0.055 BAM
09 3 2025 1 BAM = 18.1968 TWD 1 TWD = 0.055 BAM
10 3 2025 1 BAM = 18.2286 TWD 1 TWD = 0.0549 BAM
11 3 2025 1 BAM = 18.3469 TWD 1 TWD = 0.0545 BAM
12 3 2025 1 BAM = 18.3622 TWD 1 TWD = 0.0545 BAM
13 3 2025 1 BAM = 18.3058 TWD 1 TWD = 0.0546 BAM
14 3 2025 1 BAM = 18.3906 TWD 1 TWD = 0.0544 BAM
15 3 2025 1 BAM = 18.3965 TWD 1 TWD = 0.0544 BAM
16 3 2025 1 BAM = 18.4151 TWD 1 TWD = 0.0543 BAM
17 3 2025 1 BAM = 18.3889 TWD 1 TWD = 0.0544 BAM
18 3 2025 1 BAM = 18.4029 TWD 1 TWD = 0.0543 BAM
19 3 2025 1 BAM = 18.4134 TWD 1 TWD = 0.0543 BAM
20 3 2025 1 BAM = 18.3323 TWD 1 TWD = 0.0545 BAM
21 3 2025 1 BAM = 18.3194 TWD 1 TWD = 0.0546 BAM
22 3 2025 1 BAM = 18.3481 TWD 1 TWD = 0.0545 BAM
23 3 2025 1 BAM = 18.3734 TWD 1 TWD = 0.0544 BAM
24 3 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
25 3 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
26 3 2025 1 BAM = 18.2489 TWD 1 TWD = 0.0548 BAM
27 3 2025 1 BAM = 18.2792 TWD 1 TWD = 0.0547 BAM
28 3 2025 1 BAM = 18.2604 TWD 1 TWD = 0.0548 BAM
29 3 2025 1 BAM = 18.467 TWD 1 TWD = 0.0542 BAM
30 3 2025 1 BAM = 18.4999 TWD 1 TWD = 0.0541 BAM
31 3 2025 1 BAM = 18.3735 TWD 1 TWD = 0.0544 BAM

Apr 2025

日付BAM-TWDTWD-BAM
01 4 2025 1 BAM = 18.3296 TWD 1 TWD = 0.0546 BAM
02 4 2025 1 BAM = 18.3023 TWD 1 TWD = 0.0546 BAM
03 4 2025 1 BAM = 18.7172 TWD 1 TWD = 0.0534 BAM
04 4 2025 1 BAM = 18.6587 TWD 1 TWD = 0.0536 BAM
05 4 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
06 4 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
07 4 2025 1 BAM = 18.5076 TWD 1 TWD = 0.054 BAM
08 4 2025 1 BAM = 18.478 TWD 1 TWD = 0.0541 BAM
09 4 2025 1 BAM = 18.5801 TWD 1 TWD = 0.0538 BAM
10 4 2025 1 BAM = 18.6102 TWD 1 TWD = 0.0537 BAM
11 4 2025 1 BAM = 19.0107 TWD 1 TWD = 0.0526 BAM
12 4 2025 1 BAM = 18.8067 TWD 1 TWD = 0.0532 BAM
13 4 2025 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
14 4 2025 1 BAM = 18.8677 TWD 1 TWD = 0.053 BAM
15 4 2025 1 BAM = 18.812 TWD 1 TWD = 0.0532 BAM
16 4 2025 1 BAM = 18.8795 TWD 1 TWD = 0.053 BAM
17 4 2025 1 BAM = 18.8611 TWD 1 TWD = 0.053 BAM
18 4 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
19 4 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
20 4 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
21 4 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
22 4 2025 1 BAM = 19.0933 TWD 1 TWD = 0.0524 BAM
23 4 2025 1 BAM = 18.9449 TWD 1 TWD = 0.0528 BAM
24 4 2025 1 BAM = 18.9335 TWD 1 TWD = 0.0528 BAM
25 4 2025 1 BAM = 18.8917 TWD 1 TWD = 0.0529 BAM
26 4 2025 1 BAM = 18.901 TWD 1 TWD = 0.0529 BAM
27 4 2025 1 BAM = 18.9009 TWD 1 TWD = 0.0529 BAM
28 4 2025 1 BAM = 18.8524 TWD 1 TWD = 0.053 BAM
29 4 2025 1 BAM = 18.7979 TWD 1 TWD = 0.0532 BAM
30 4 2025 1 BAM = 18.6147 TWD 1 TWD = 0.0537 BAM

May 2025

日付BAM-TWDTWD-BAM
01 5 2025 1 BAM = 18.5758 TWD 1 TWD = 0.0538 BAM
02 5 2025 1 BAM = 17.6289 TWD 1 TWD = 0.0567 BAM
03 5 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
04 5 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
05 5 2025 1 BAM = 16.9682 TWD 1 TWD = 0.0589 BAM
06 5 2025 1 BAM = 17.4324 TWD 1 TWD = 0.0574 BAM
07 5 2025 1 BAM = 17.5925 TWD 1 TWD = 0.0568 BAM
08 5 2025 1 BAM = 17.4515 TWD 1 TWD = 0.0573 BAM
09 5 2025 1 BAM = 17.374 TWD 1 TWD = 0.0576 BAM
10 5 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
11 5 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
12 5 2025 1 BAM = 17.2622 TWD 1 TWD = 0.0579 BAM
13 5 2025 1 BAM = 17.3067 TWD 1 TWD = 0.0578 BAM
14 5 2025 1 BAM = 17.3805 TWD 1 TWD = 0.0575 BAM
15 5 2025 1 BAM = 17.2752 TWD 1 TWD = 0.0579 BAM
16 5 2025 1 BAM = 17.2801 TWD 1 TWD = 0.0579 BAM
17 5 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
18 5 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
19 5 2025 1 BAM = 17.3833 TWD 1 TWD = 0.0575 BAM
20 5 2025 1 BAM = 17.3609 TWD 1 TWD = 0.0576 BAM
21 5 2025 1 BAM = 17.4454 TWD 1 TWD = 0.0573 BAM
22 5 2025 1 BAM = 17.348 TWD 1 TWD = 0.0576 BAM
23 5 2025 1 BAM = 17.3966 TWD 1 TWD = 0.0575 BAM
24 5 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
25 5 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
26 5 2025 1 BAM = 17.4447 TWD 1 TWD = 0.0573 BAM
27 5 2025 1 BAM = 17.4271 TWD 1 TWD = 0.0574 BAM
28 5 2025 1 BAM = 17.3129 TWD 1 TWD = 0.0578 BAM
29 5 2025 1 BAM = 17.2136 TWD 1 TWD = 0.0581 BAM
30 5 2025 1 BAM = 17.3085 TWD 1 TWD = 0.0578 BAM
31 5 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM

Jun 2025

日付BAM-TWDTWD-BAM
01 6 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM
02 6 2025 1 BAM = 17.5199 TWD 1 TWD = 0.0571 BAM
03 6 2025 1 BAM = 17.4824 TWD 1 TWD = 0.0572 BAM
04 6 2025 1 BAM = 17.4573 TWD 1 TWD = 0.0573 BAM
05 6 2025 1 BAM = 17.4748 TWD 1 TWD = 0.0572 BAM
06 6 2025 1 BAM = 17.4894 TWD 1 TWD = 0.0572 BAM

BAM-TWDおよびTWD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats