currencystats247.com

CurrencyStats247 > 為替レート > BAM-TRYおよびTRY-BAMの為替レート - 2026年

BAM-TRYおよびTRY-BAMの為替レート - 2026年

BAM-TRYおよびTRY-BAMの為替レート

下から2026年のBAM-TRYおよびTRY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 26.642 TRY
1 TRY = 0.0375 BAM

Jan 2026

日付BAM-TRYTRY-BAM
01 1 2026 1 BAM = 25.7821 TRY 1 TRY = 0.0388 BAM
02 1 2026 1 BAM = 25.7959 TRY 1 TRY = 0.0388 BAM
03 1 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
04 1 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
05 1 2026 1 BAM = 25.71 TRY 1 TRY = 0.0389 BAM
06 1 2026 1 BAM = 25.7737 TRY 1 TRY = 0.0388 BAM
07 1 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
08 1 2026 1 BAM = 25.6944 TRY 1 TRY = 0.0389 BAM
09 1 2026 1 BAM = 25.6847 TRY 1 TRY = 0.0389 BAM
10 1 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
11 1 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
12 1 2026 1 BAM = 25.7691 TRY 1 TRY = 0.0388 BAM
13 1 2026 1 BAM = 25.7446 TRY 1 TRY = 0.0388 BAM
14 1 2026 1 BAM = 25.715 TRY 1 TRY = 0.0389 BAM
15 1 2026 1 BAM = 25.6873 TRY 1 TRY = 0.0389 BAM
16 1 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
17 1 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
18 1 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
19 1 2026 1 BAM = 25.7384 TRY 1 TRY = 0.0389 BAM
20 1 2026 1 BAM = 25.9836 TRY 1 TRY = 0.0385 BAM
21 1 2026 1 BAM = 25.9471 TRY 1 TRY = 0.0385 BAM
22 1 2026 1 BAM = 25.9056 TRY 1 TRY = 0.0386 BAM
23 1 2026 1 BAM = 26.0274 TRY 1 TRY = 0.0384 BAM
24 1 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
25 1 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
26 1 2026 1 BAM = 26.2933 TRY 1 TRY = 0.038 BAM
27 1 2026 1 BAM = 26.4319 TRY 1 TRY = 0.0378 BAM
28 1 2026 1 BAM = 26.5772 TRY 1 TRY = 0.0376 BAM
29 1 2026 1 BAM = 26.5555 TRY 1 TRY = 0.0377 BAM
30 1 2026 1 BAM = 26.5469 TRY 1 TRY = 0.0377 BAM
31 1 2026 1 BAM = 26.3282 TRY 1 TRY = 0.038 BAM

Feb 2026

日付BAM-TRYTRY-BAM
01 2 2026 1 BAM = 26.2829 TRY 1 TRY = 0.038 BAM
02 2 2026 1 BAM = 26.3542 TRY 1 TRY = 0.0379 BAM
03 2 2026 1 BAM = 26.2268 TRY 1 TRY = 0.0381 BAM
04 2 2026 1 BAM = 26.2877 TRY 1 TRY = 0.038 BAM
05 2 2026 1 BAM = 26.2478 TRY 1 TRY = 0.0381 BAM
06 2 2026 1 BAM = 26.2913 TRY 1 TRY = 0.038 BAM
07 2 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
08 2 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
09 2 2026 1 BAM = 26.4658 TRY 1 TRY = 0.0378 BAM
10 2 2026 1 BAM = 26.5606 TRY 1 TRY = 0.0376 BAM
11 2 2026 1 BAM = 26.5679 TRY 1 TRY = 0.0376 BAM
12 2 2026 1 BAM = 26.5151 TRY 1 TRY = 0.0377 BAM
13 2 2026 1 BAM = 26.5213 TRY 1 TRY = 0.0377 BAM
14 2 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
15 2 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
16 2 2026 1 BAM = 26.5023 TRY 1 TRY = 0.0377 BAM
17 2 2026 1 BAM = 26.4512 TRY 1 TRY = 0.0378 BAM
18 2 2026 1 BAM = 26.4875 TRY 1 TRY = 0.0378 BAM
19 2 2026 1 BAM = 26.3506 TRY 1 TRY = 0.0379 BAM
20 2 2026 1 BAM = 26.3757 TRY 1 TRY = 0.0379 BAM
21 2 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
22 2 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
23 2 2026 1 BAM = 26.4093 TRY 1 TRY = 0.0379 BAM
24 2 2026 1 BAM = 26.4028 TRY 1 TRY = 0.0379 BAM
25 2 2026 1 BAM = 26.4263 TRY 1 TRY = 0.0378 BAM
26 2 2026 1 BAM = 26.4893 TRY 1 TRY = 0.0378 BAM
27 2 2026 1 BAM = 26.5359 TRY 1 TRY = 0.0377 BAM
28 2 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM

Mar 2026

日付BAM-TRYTRY-BAM
01 3 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM
02 3 2026 1 BAM = 26.3424 TRY 1 TRY = 0.038 BAM
03 3 2026 1 BAM = 26.0888 TRY 1 TRY = 0.0383 BAM
04 3 2026 1 BAM = 26.1826 TRY 1 TRY = 0.0382 BAM
05 3 2026 1 BAM = 26.1206 TRY 1 TRY = 0.0383 BAM
06 3 2026 1 BAM = 26.0531 TRY 1 TRY = 0.0384 BAM
07 3 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
08 3 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
09 3 2026 1 BAM = 26.0564 TRY 1 TRY = 0.0384 BAM
10 3 2026 1 BAM = 26.1922 TRY 1 TRY = 0.0382 BAM
11 3 2026 1 BAM = 26.1454 TRY 1 TRY = 0.0382 BAM
12 3 2026 1 BAM = 26.0393 TRY 1 TRY = 0.0384 BAM
13 3 2026 1 BAM = 25.9021 TRY 1 TRY = 0.0386 BAM
14 3 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
15 3 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
16 3 2026 1 BAM = 25.9403 TRY 1 TRY = 0.0385 BAM
17 3 2026 1 BAM = 26.0336 TRY 1 TRY = 0.0384 BAM
18 3 2026 1 BAM = 26.0677 TRY 1 TRY = 0.0384 BAM
19 3 2026 1 BAM = 26.0043 TRY 1 TRY = 0.0385 BAM
20 3 2026 1 BAM = 26.2209 TRY 1 TRY = 0.0381 BAM
21 3 2026 1 BAM = 26.2273 TRY 1 TRY = 0.0381 BAM
22 3 2026 1 BAM = 26.2273 TRY 1 TRY = 0.0381 BAM
23 3 2026 1 BAM = 26.2244 TRY 1 TRY = 0.0381 BAM
24 3 2026 1 BAM = 26.2725 TRY 1 TRY = 0.0381 BAM
25 3 2026 1 BAM = 26.3043 TRY 1 TRY = 0.038 BAM
26 3 2026 1 BAM = 26.1607 TRY 1 TRY = 0.0382 BAM
27 3 2026 1 BAM = 26.1574 TRY 1 TRY = 0.0382 BAM
28 3 2026 1 BAM = 26.1416 TRY 1 TRY = 0.0383 BAM
29 3 2026 1 BAM = 26.2341 TRY 1 TRY = 0.0381 BAM
30 3 2026 1 BAM = 26.1257 TRY 1 TRY = 0.0383 BAM
31 3 2026 1 BAM = 26.0738 TRY 1 TRY = 0.0384 BAM

Apr 2026

日付BAM-TRYTRY-BAM
01 4 2026 1 BAM = 26.3847 TRY 1 TRY = 0.0379 BAM
02 4 2026 1 BAM = 26.1844 TRY 1 TRY = 0.0382 BAM
03 4 2026 1 BAM = 26.2916 TRY 1 TRY = 0.038 BAM
04 4 2026 1 BAM = 26.2647 TRY 1 TRY = 0.0381 BAM
05 4 2026 1 BAM = 26.2647 TRY 1 TRY = 0.0381 BAM
06 4 2026 1 BAM = 26.3079 TRY 1 TRY = 0.038 BAM
07 4 2026 1 BAM = 26.3489 TRY 1 TRY = 0.038 BAM
08 4 2026 1 BAM = 26.6137 TRY 1 TRY = 0.0376 BAM
09 4 2026 1 BAM = 26.6268 TRY 1 TRY = 0.0376 BAM
10 4 2026 1 BAM = 26.7449 TRY 1 TRY = 0.0374 BAM
11 4 2026 1 BAM = 26.7892 TRY 1 TRY = 0.0373 BAM
12 4 2026 1 BAM = 26.7892 TRY 1 TRY = 0.0373 BAM
13 4 2026 1 BAM = 26.7507 TRY 1 TRY = 0.0374 BAM
14 4 2026 1 BAM = 26.99 TRY 1 TRY = 0.0371 BAM
15 4 2026 1 BAM = 26.9512 TRY 1 TRY = 0.0371 BAM
16 4 2026 1 BAM = 26.9761 TRY 1 TRY = 0.0371 BAM
17 4 2026 1 BAM = 27.0619 TRY 1 TRY = 0.037 BAM
18 4 2026 1 BAM = 26.9875 TRY 1 TRY = 0.0371 BAM
19 4 2026 1 BAM = 26.9977 TRY 1 TRY = 0.037 BAM
20 4 2026 1 BAM = 27.015 TRY 1 TRY = 0.037 BAM
21 4 2026 1 BAM = 26.9977 TRY 1 TRY = 0.037 BAM
22 4 2026 1 BAM = 26.9802 TRY 1 TRY = 0.0371 BAM
23 4 2026 1 BAM = 26.9011 TRY 1 TRY = 0.0372 BAM
24 4 2026 1 BAM = 26.9469 TRY 1 TRY = 0.0371 BAM
25 4 2026 1 BAM = 26.942 TRY 1 TRY = 0.0371 BAM
26 4 2026 1 BAM = 26.9807 TRY 1 TRY = 0.0371 BAM
27 4 2026 1 BAM = 27.0294 TRY 1 TRY = 0.037 BAM
28 4 2026 1 BAM = 26.9425 TRY 1 TRY = 0.0371 BAM
29 4 2026 1 BAM = 26.9741 TRY 1 TRY = 0.0371 BAM
30 4 2026 1 BAM = 27.0619 TRY 1 TRY = 0.037 BAM

May 2026

日付BAM-TRYTRY-BAM
01 5 2026 1 BAM = 27.06 TRY 1 TRY = 0.037 BAM
02 5 2026 1 BAM = 27.0363 TRY 1 TRY = 0.037 BAM
03 5 2026 1 BAM = 27.0363 TRY 1 TRY = 0.037 BAM
04 5 2026 1 BAM = 27.0428 TRY 1 TRY = 0.037 BAM
05 5 2026 1 BAM = 27.0167 TRY 1 TRY = 0.037 BAM
06 5 2026 1 BAM = 27.2509 TRY 1 TRY = 0.0367 BAM
07 5 2026 1 BAM = 27.2136 TRY 1 TRY = 0.0367 BAM
08 5 2026 1 BAM = 27.2859 TRY 1 TRY = 0.0366 BAM
09 5 2026 1 BAM = 27.3492 TRY 1 TRY = 0.0366 BAM
10 5 2026 1 BAM = 27.3492 TRY 1 TRY = 0.0366 BAM
11 5 2026 1 BAM = 27.3149 TRY 1 TRY = 0.0366 BAM
12 5 2026 1 BAM = 27.2556 TRY 1 TRY = 0.0367 BAM
13 5 2026 1 BAM = 27.2001 TRY 1 TRY = 0.0368 BAM
14 5 2026 1 BAM = 27.1954 TRY 1 TRY = 0.0368 BAM
15 5 2026 1 BAM = 27.1166 TRY 1 TRY = 0.0369 BAM
16 5 2026 1 BAM = 27.0614 TRY 1 TRY = 0.037 BAM
17 5 2026 1 BAM = 27.0614 TRY 1 TRY = 0.037 BAM
18 5 2026 1 BAM = 27.1008 TRY 1 TRY = 0.0369 BAM
19 5 2026 1 BAM = 27.0761 TRY 1 TRY = 0.0369 BAM
20 5 2026 1 BAM = 27.039 TRY 1 TRY = 0.037 BAM
21 5 2026 1 BAM = 27.0796 TRY 1 TRY = 0.0369 BAM
22 5 2026 1 BAM = 27.1174 TRY 1 TRY = 0.0369 BAM
23 5 2026 1 BAM = 27.1102 TRY 1 TRY = 0.0369 BAM
24 5 2026 1 BAM = 27.1102 TRY 1 TRY = 0.0369 BAM
25 5 2026 1 BAM = 27.2197 TRY 1 TRY = 0.0367 BAM
26 5 2026 1 BAM = 27.3274 TRY 1 TRY = 0.0366 BAM
27 5 2026 1 BAM = 27.32 TRY 1 TRY = 0.0366 BAM
28 5 2026 1 BAM = 27.2421 TRY 1 TRY = 0.0367 BAM
29 5 2026 1 BAM = 27.3128 TRY 1 TRY = 0.0366 BAM
30 5 2026 1 BAM = 27.2939 TRY 1 TRY = 0.0366 BAM
31 5 2026 1 BAM = 27.2935 TRY 1 TRY = 0.0366 BAM

Jun 2026

日付BAM-TRYTRY-BAM
01 6 2026 1 BAM = 27.3306 TRY 1 TRY = 0.0366 BAM
02 6 2026 1 BAM = 27.3468 TRY 1 TRY = 0.0366 BAM
03 6 2026 1 BAM = 27.3609 TRY 1 TRY = 0.0365 BAM

Jul 2026

日付BAM-TRYTRY-BAM
01 7 2026 1 BAM = 27.1912 TRY 1 TRY = 0.0368 BAM
02 7 2026 1 BAM = 27.2461 TRY 1 TRY = 0.0367 BAM
03 7 2026 1 BAM = 27.4128 TRY 1 TRY = 0.0365 BAM
04 7 2026 1 BAM = 27.3639 TRY 1 TRY = 0.0365 BAM
05 7 2026 1 BAM = 27.3639 TRY 1 TRY = 0.0365 BAM
06 7 2026 1 BAM = 27.3323 TRY 1 TRY = 0.0366 BAM
07 7 2026 1 BAM = 27.3847 TRY 1 TRY = 0.0365 BAM
08 7 2026 1 BAM = 27.3349 TRY 1 TRY = 0.0366 BAM
09 7 2026 1 BAM = 27.3829 TRY 1 TRY = 0.0365 BAM
10 7 2026 1 BAM = 27.4587 TRY 1 TRY = 0.0364 BAM
11 7 2026 1 BAM = 27.4586 TRY 1 TRY = 0.0364 BAM
12 7 2026 1 BAM = 27.4381 TRY 1 TRY = 0.0364 BAM
13 7 2026 1 BAM = 27.4582 TRY 1 TRY = 0.0364 BAM
14 7 2026 1 BAM = 27.4015 TRY 1 TRY = 0.0365 BAM
15 7 2026 1 BAM = 27.4578 TRY 1 TRY = 0.0364 BAM
16 7 2026 1 BAM = 27.5744 TRY 1 TRY = 0.0363 BAM
17 7 2026 1 BAM = 27.5643 TRY 1 TRY = 0.0363 BAM
18 7 2026 1 BAM = 27.5761 TRY 1 TRY = 0.0363 BAM
19 7 2026 1 BAM = 27.5761 TRY 1 TRY = 0.0363 BAM
20 7 2026 1 BAM = 27.576 TRY 1 TRY = 0.0363 BAM
21 7 2026 1 BAM = 27.559 TRY 1 TRY = 0.0363 BAM
22 7 2026 1 BAM = 27.5344 TRY 1 TRY = 0.0363 BAM
23 7 2026 1 BAM = 27.5403 TRY 1 TRY = 0.0363 BAM
24 7 2026 1 BAM = 27.5626 TRY 1 TRY = 0.0363 BAM
25 7 2026 1 BAM = 27.5455 TRY 1 TRY = 0.0363 BAM
26 7 2026 1 BAM = 27.5455 TRY 1 TRY = 0.0363 BAM

BAM-TRYおよびTRY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats