CurrencyStats247

BAM-TRYおよびTRY-BAMの為替レート - 2026年

BAM-TRYおよびTRY-BAMの為替レート

下から2026年のBAM-TRYおよびTRY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BAM = 26.1635 TRY

1 TRY = 0.0382 BAM

１年２年３年

BAMからTRYTRYからBAM

Jan 2026

日付	BAM-TRY	TRY-BAM
01 1 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 1 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 1 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 1 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 1 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 1 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 1 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 1 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 1 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 1 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 1 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 1 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 1 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 1 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 1 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 1 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 1 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 1 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 1 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 1 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 1 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 1 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 1 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 1 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 1 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 1 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 1 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 1 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 1 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 1 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 1 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

日付	BAM-TRY	TRY-BAM
01 2 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 2 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 2 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 2 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 2 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 2 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 2 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 2 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 2 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 2 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 2 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 2 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 2 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 2 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 2 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 2 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 2 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 2 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 2 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 2 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 2 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 2 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 2 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 2 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 2 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 2 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 2 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 2 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

日付	BAM-TRY	TRY-BAM
01 3 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 3 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 3 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 3 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 3 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 3 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 3 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 3 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 3 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM

BAM-TRYおよびTRY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース