currencystats247.com

CurrencyStats247 > 為替レート > BAM-TRYおよびTRY-BAMの為替レート - 2025年

BAM-TRYおよびTRY-BAMの為替レート - 2025年

BAM-TRYおよびTRY-BAMの為替レート

下から2025年のBAM-TRYおよびTRY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 20.619 TRY
1 TRY = 0.0485 BAM

Jan 2025

日付BAM-TRYTRY-BAM
01 1 2025 1 BAM = 18.9048 TRY 1 TRY = 0.0529 BAM
02 1 2025 1 BAM = 18.6543 TRY 1 TRY = 0.0536 BAM
03 1 2025 1 BAM = 18.6145 TRY 1 TRY = 0.0537 BAM
04 1 2025 1 BAM = 18.6588 TRY 1 TRY = 0.0536 BAM
05 1 2025 1 BAM = 18.6547 TRY 1 TRY = 0.0536 BAM
06 1 2025 1 BAM = 18.8071 TRY 1 TRY = 0.0532 BAM
07 1 2025 1 BAM = 18.8171 TRY 1 TRY = 0.0531 BAM
08 1 2025 1 BAM = 18.6095 TRY 1 TRY = 0.0537 BAM
09 1 2025 1 BAM = 18.6188 TRY 1 TRY = 0.0537 BAM
10 1 2025 1 BAM = 18.6566 TRY 1 TRY = 0.0536 BAM
11 1 2025 1 BAM = 18.565 TRY 1 TRY = 0.0539 BAM
12 1 2025 1 BAM = 18.5818 TRY 1 TRY = 0.0538 BAM
13 1 2025 1 BAM = 18.4994 TRY 1 TRY = 0.0541 BAM
14 1 2025 1 BAM = 18.5873 TRY 1 TRY = 0.0538 BAM
15 1 2025 1 BAM = 18.6951 TRY 1 TRY = 0.0535 BAM
16 1 2025 1 BAM = 18.6365 TRY 1 TRY = 0.0537 BAM
17 1 2025 1 BAM = 18.7351 TRY 1 TRY = 0.0534 BAM
18 1 2025 1 BAM = 18.7332 TRY 1 TRY = 0.0534 BAM
19 1 2025 1 BAM = 18.6716 TRY 1 TRY = 0.0536 BAM
20 1 2025 1 BAM = 18.7252 TRY 1 TRY = 0.0534 BAM
21 1 2025 1 BAM = 18.8569 TRY 1 TRY = 0.053 BAM
22 1 2025 1 BAM = 18.974 TRY 1 TRY = 0.0527 BAM
23 1 2025 1 BAM = 18.957 TRY 1 TRY = 0.0528 BAM
24 1 2025 1 BAM = 19.1314 TRY 1 TRY = 0.0523 BAM
25 1 2025 1 BAM = 19.1393 TRY 1 TRY = 0.0522 BAM
26 1 2025 1 BAM = 19.1554 TRY 1 TRY = 0.0522 BAM
27 1 2025 1 BAM = 19.2051 TRY 1 TRY = 0.0521 BAM
28 1 2025 1 BAM = 19.0433 TRY 1 TRY = 0.0525 BAM
29 1 2025 1 BAM = 19.0122 TRY 1 TRY = 0.0526 BAM
30 1 2025 1 BAM = 19.0183 TRY 1 TRY = 0.0526 BAM
31 1 2025 1 BAM = 19.0302 TRY 1 TRY = 0.0525 BAM

Feb 2025

日付BAM-TRYTRY-BAM
01 2 2025 1 BAM = 18.9384 TRY 1 TRY = 0.0528 BAM
02 2 2025 1 BAM = 18.9886 TRY 1 TRY = 0.0527 BAM
03 2 2025 1 BAM = 18.8701 TRY 1 TRY = 0.053 BAM
04 2 2025 1 BAM = 18.9798 TRY 1 TRY = 0.0527 BAM
05 2 2025 1 BAM = 19.1252 TRY 1 TRY = 0.0523 BAM
06 2 2025 1 BAM = 19.013 TRY 1 TRY = 0.0526 BAM
07 2 2025 1 BAM = 19.0793 TRY 1 TRY = 0.0524 BAM
08 2 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
09 2 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
10 2 2025 1 BAM = 18.9784 TRY 1 TRY = 0.0527 BAM
11 2 2025 1 BAM = 19.0304 TRY 1 TRY = 0.0525 BAM
12 2 2025 1 BAM = 19.1461 TRY 1 TRY = 0.0522 BAM
13 2 2025 1 BAM = 19.2073 TRY 1 TRY = 0.0521 BAM
14 2 2025 1 BAM = 19.3756 TRY 1 TRY = 0.0516 BAM
15 2 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
16 2 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
17 2 2025 1 BAM = 19.4157 TRY 1 TRY = 0.0515 BAM
18 2 2025 1 BAM = 19.3898 TRY 1 TRY = 0.0516 BAM
19 2 2025 1 BAM = 19.3624 TRY 1 TRY = 0.0516 BAM
20 2 2025 1 BAM = 19.3891 TRY 1 TRY = 0.0516 BAM
21 2 2025 1 BAM = 19.4801 TRY 1 TRY = 0.0513 BAM
22 2 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
23 2 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
24 2 2025 1 BAM = 19.5068 TRY 1 TRY = 0.0513 BAM
25 2 2025 1 BAM = 19.5696 TRY 1 TRY = 0.0511 BAM
26 2 2025 1 BAM = 19.5382 TRY 1 TRY = 0.0512 BAM
27 2 2025 1 BAM = 19.5134 TRY 1 TRY = 0.0512 BAM
28 2 2025 1 BAM = 19.4265 TRY 1 TRY = 0.0515 BAM

Mar 2025

日付BAM-TRYTRY-BAM
01 3 2025 1 BAM = 19.3662 TRY 1 TRY = 0.0516 BAM
02 3 2025 1 BAM = 19.3642 TRY 1 TRY = 0.0516 BAM
03 3 2025 1 BAM = 19.5125 TRY 1 TRY = 0.0512 BAM
04 3 2025 1 BAM = 19.6507 TRY 1 TRY = 0.0509 BAM
05 3 2025 1 BAM = 19.9193 TRY 1 TRY = 0.0502 BAM
06 3 2025 1 BAM = 20.1113 TRY 1 TRY = 0.0497 BAM
07 3 2025 1 BAM = 20.2044 TRY 1 TRY = 0.0495 BAM
08 3 2025 1 BAM = 20.2081 TRY 1 TRY = 0.0495 BAM
09 3 2025 1 BAM = 20.1686 TRY 1 TRY = 0.0496 BAM
10 3 2025 1 BAM = 20.2702 TRY 1 TRY = 0.0493 BAM
11 3 2025 1 BAM = 20.4022 TRY 1 TRY = 0.049 BAM
12 3 2025 1 BAM = 20.3932 TRY 1 TRY = 0.049 BAM
13 3 2025 1 BAM = 20.3231 TRY 1 TRY = 0.0492 BAM
14 3 2025 1 BAM = 20.4431 TRY 1 TRY = 0.0489 BAM
15 3 2025 1 BAM = 20.3744 TRY 1 TRY = 0.0491 BAM
16 3 2025 1 BAM = 20.4583 TRY 1 TRY = 0.0489 BAM
17 3 2025 1 BAM = 20.4318 TRY 1 TRY = 0.0489 BAM
18 3 2025 1 BAM = 20.4636 TRY 1 TRY = 0.0489 BAM
19 3 2025 1 BAM = 21.2114 TRY 1 TRY = 0.0471 BAM
20 3 2025 1 BAM = 21.0825 TRY 1 TRY = 0.0474 BAM
21 3 2025 1 BAM = 21.0906 TRY 1 TRY = 0.0474 BAM
22 3 2025 1 BAM = 21.0177 TRY 1 TRY = 0.0476 BAM
23 3 2025 1 BAM = 21.0369 TRY 1 TRY = 0.0475 BAM
24 3 2025 1 BAM = 21.0316 TRY 1 TRY = 0.0475 BAM
25 3 2025 1 BAM = 21.0155 TRY 1 TRY = 0.0476 BAM
26 3 2025 1 BAM = 20.962 TRY 1 TRY = 0.0477 BAM
27 3 2025 1 BAM = 20.9753 TRY 1 TRY = 0.0477 BAM
28 3 2025 1 BAM = 20.9367 TRY 1 TRY = 0.0478 BAM
29 3 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
30 3 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
31 3 2025 1 BAM = 20.9897 TRY 1 TRY = 0.0476 BAM

Apr 2025

日付BAM-TRYTRY-BAM
01 4 2025 1 BAM = 20.932 TRY 1 TRY = 0.0478 BAM
02 4 2025 1 BAM = 20.9353 TRY 1 TRY = 0.0478 BAM
03 4 2025 1 BAM = 21.4359 TRY 1 TRY = 0.0467 BAM
04 4 2025 1 BAM = 21.4874 TRY 1 TRY = 0.0465 BAM
05 4 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
06 4 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
07 4 2025 1 BAM = 21.2898 TRY 1 TRY = 0.047 BAM
08 4 2025 1 BAM = 21.2617 TRY 1 TRY = 0.047 BAM
09 4 2025 1 BAM = 21.4591 TRY 1 TRY = 0.0466 BAM
10 4 2025 1 BAM = 21.4743 TRY 1 TRY = 0.0466 BAM
11 4 2025 1 BAM = 22.0561 TRY 1 TRY = 0.0453 BAM
12 4 2025 1 BAM = 22.031 TRY 1 TRY = 0.0454 BAM
13 4 2025 1 BAM = 22.1151 TRY 1 TRY = 0.0452 BAM
14 4 2025 1 BAM = 22.1589 TRY 1 TRY = 0.0451 BAM
15 4 2025 1 BAM = 22.0762 TRY 1 TRY = 0.0453 BAM
16 4 2025 1 BAM = 22.1521 TRY 1 TRY = 0.0451 BAM
17 4 2025 1 BAM = 22.1163 TRY 1 TRY = 0.0452 BAM
18 4 2025 1 BAM = 22.0963 TRY 1 TRY = 0.0453 BAM
19 4 2025 1 BAM = 22.1562 TRY 1 TRY = 0.0451 BAM
20 4 2025 1 BAM = 22.0963 TRY 1 TRY = 0.0453 BAM
21 4 2025 1 BAM = 22.0963 TRY 1 TRY = 0.0453 BAM
22 4 2025 1 BAM = 22.4753 TRY 1 TRY = 0.0445 BAM
23 4 2025 1 BAM = 22.3248 TRY 1 TRY = 0.0448 BAM
24 4 2025 1 BAM = 22.3084 TRY 1 TRY = 0.0448 BAM
25 4 2025 1 BAM = 22.3083 TRY 1 TRY = 0.0448 BAM
26 4 2025 1 BAM = 22.3099 TRY 1 TRY = 0.0448 BAM
27 4 2025 1 BAM = 22.3251 TRY 1 TRY = 0.0448 BAM
28 4 2025 1 BAM = 22.306 TRY 1 TRY = 0.0448 BAM
29 4 2025 1 BAM = 22.3683 TRY 1 TRY = 0.0447 BAM
30 4 2025 1 BAM = 22.3601 TRY 1 TRY = 0.0447 BAM

May 2025

日付BAM-TRYTRY-BAM
01 5 2025 1 BAM = 22.2723 TRY 1 TRY = 0.0449 BAM
02 5 2025 1 BAM = 22.3383 TRY 1 TRY = 0.0448 BAM
03 5 2025 1 BAM = 22.2309 TRY 1 TRY = 0.045 BAM
04 5 2025 1 BAM = 22.309 TRY 1 TRY = 0.0448 BAM
05 5 2025 1 BAM = 22.4033 TRY 1 TRY = 0.0446 BAM
06 5 2025 1 BAM = 22.3578 TRY 1 TRY = 0.0447 BAM
07 5 2025 1 BAM = 22.4585 TRY 1 TRY = 0.0445 BAM
08 5 2025 1 BAM = 22.3203 TRY 1 TRY = 0.0448 BAM
09 5 2025 1 BAM = 22.2894 TRY 1 TRY = 0.0449 BAM
10 5 2025 1 BAM = 22.3024 TRY 1 TRY = 0.0448 BAM
11 5 2025 1 BAM = 22.3024 TRY 1 TRY = 0.0448 BAM
12 5 2025 1 BAM = 22.0086 TRY 1 TRY = 0.0454 BAM
13 5 2025 1 BAM = 22.0278 TRY 1 TRY = 0.0454 BAM
14 5 2025 1 BAM = 22.2322 TRY 1 TRY = 0.045 BAM
15 5 2025 1 BAM = 22.1433 TRY 1 TRY = 0.0452 BAM
16 5 2025 1 BAM = 22.2381 TRY 1 TRY = 0.045 BAM
17 5 2025 1 BAM = 22.1794 TRY 1 TRY = 0.0451 BAM
18 5 2025 1 BAM = 22.0752 TRY 1 TRY = 0.0453 BAM
19 5 2025 1 BAM = 22.3957 TRY 1 TRY = 0.0447 BAM
20 5 2025 1 BAM = 22.3462 TRY 1 TRY = 0.0448 BAM
21 5 2025 1 BAM = 22.5191 TRY 1 TRY = 0.0444 BAM
22 5 2025 1 BAM = 22.4937 TRY 1 TRY = 0.0445 BAM
23 5 2025 1 BAM = 22.6432 TRY 1 TRY = 0.0442 BAM
24 5 2025 1 BAM = 22.6654 TRY 1 TRY = 0.0441 BAM
25 5 2025 1 BAM = 22.5844 TRY 1 TRY = 0.0443 BAM
26 5 2025 1 BAM = 22.6701 TRY 1 TRY = 0.0441 BAM
27 5 2025 1 BAM = 22.6231 TRY 1 TRY = 0.0442 BAM
28 5 2025 1 BAM = 22.6194 TRY 1 TRY = 0.0442 BAM
29 5 2025 1 BAM = 22.5597 TRY 1 TRY = 0.0443 BAM
30 5 2025 1 BAM = 22.7412 TRY 1 TRY = 0.044 BAM
31 5 2025 1 BAM = 22.7613 TRY 1 TRY = 0.0439 BAM

Jun 2025

日付BAM-TRYTRY-BAM
01 6 2025 1 BAM = 22.7062 TRY 1 TRY = 0.044 BAM
02 6 2025 1 BAM = 22.8875 TRY 1 TRY = 0.0437 BAM
03 6 2025 1 BAM = 22.8063 TRY 1 TRY = 0.0438 BAM
04 6 2025 1 BAM = 22.7766 TRY 1 TRY = 0.0439 BAM
05 6 2025 1 BAM = 22.9775 TRY 1 TRY = 0.0435 BAM
06 6 2025 1 BAM = 22.9139 TRY 1 TRY = 0.0436 BAM

BAM-TRYおよびTRY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats