currencystats247.com

CurrencyStats247 > 為替レート > BAM-TOPおよびTOP-BAMの為替レート - 2025年

BAM-TOPおよびTOP-BAMの為替レート - 2025年

BAM-TOPおよびTOP-BAMの為替レート

下から2025年のBAM-TOPおよびTOP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.3027 TOP
1 TOP = 0.7676 BAM

Jan 2025

日付BAM-TOPTOP-BAM
01 1 2025 1 BAM = 1.252 TOP 1 TOP = 0.7987 BAM
02 1 2025 1 BAM = 1.2372 TOP 1 TOP = 0.8083 BAM
03 1 2025 1 BAM = 1.2329 TOP 1 TOP = 0.8111 BAM
04 1 2025 1 BAM = 1.2352 TOP 1 TOP = 0.8096 BAM
05 1 2025 1 BAM = 1.2352 TOP 1 TOP = 0.8096 BAM
06 1 2025 1 BAM = 1.2469 TOP 1 TOP = 0.802 BAM
07 1 2025 1 BAM = 1.2465 TOP 1 TOP = 0.8023 BAM
08 1 2025 1 BAM = 1.2318 TOP 1 TOP = 0.8118 BAM
09 1 2025 1 BAM = 1.2337 TOP 1 TOP = 0.8106 BAM
10 1 2025 1 BAM = 1.2338 TOP 1 TOP = 0.8105 BAM
11 1 2025 1 BAM = 1.2282 TOP 1 TOP = 0.8142 BAM
12 1 2025 1 BAM = 1.2282 TOP 1 TOP = 0.8142 BAM
13 1 2025 1 BAM = 1.2205 TOP 1 TOP = 0.8193 BAM
14 1 2025 1 BAM = 1.2265 TOP 1 TOP = 0.8153 BAM
15 1 2025 1 BAM = 1.2338 TOP 1 TOP = 0.8105 BAM
16 1 2025 1 BAM = 1.2315 TOP 1 TOP = 0.812 BAM
17 1 2025 1 BAM = 1.2337 TOP 1 TOP = 0.8106 BAM
18 1 2025 1 BAM = 1.2341 TOP 1 TOP = 0.8103 BAM
19 1 2025 1 BAM = 1.2341 TOP 1 TOP = 0.8103 BAM
20 1 2025 1 BAM = 1.2324 TOP 1 TOP = 0.8114 BAM
21 1 2025 1 BAM = 1.2398 TOP 1 TOP = 0.8066 BAM
22 1 2025 1 BAM = 1.2465 TOP 1 TOP = 0.8022 BAM
23 1 2025 1 BAM = 1.2451 TOP 1 TOP = 0.8031 BAM
24 1 2025 1 BAM = 1.2553 TOP 1 TOP = 0.7966 BAM
25 1 2025 1 BAM = 1.2581 TOP 1 TOP = 0.7949 BAM
26 1 2025 1 BAM = 1.2581 TOP 1 TOP = 0.7949 BAM
27 1 2025 1 BAM = 1.2589 TOP 1 TOP = 0.7943 BAM
28 1 2025 1 BAM = 1.2472 TOP 1 TOP = 0.8018 BAM
29 1 2025 1 BAM = 1.2448 TOP 1 TOP = 0.8034 BAM
30 1 2025 1 BAM = 1.2451 TOP 1 TOP = 0.8031 BAM
31 1 2025 1 BAM = 1.243 TOP 1 TOP = 0.8045 BAM

Feb 2025

日付BAM-TOPTOP-BAM
01 2 2025 1 BAM = 1.243 TOP 1 TOP = 0.8045 BAM
02 2 2025 1 BAM = 1.2409 TOP 1 TOP = 0.8058 BAM
03 2 2025 1 BAM = 1.2283 TOP 1 TOP = 0.8141 BAM
04 2 2025 1 BAM = 1.2362 TOP 1 TOP = 0.8089 BAM
05 2 2025 1 BAM = 1.2468 TOP 1 TOP = 0.8021 BAM
06 2 2025 1 BAM = 1.2405 TOP 1 TOP = 0.8061 BAM
07 2 2025 1 BAM = 1.2424 TOP 1 TOP = 0.8049 BAM
08 2 2025 1 BAM = 1.2377 TOP 1 TOP = 0.808 BAM
09 2 2025 1 BAM = 1.2377 TOP 1 TOP = 0.808 BAM
10 2 2025 1 BAM = 1.2349 TOP 1 TOP = 0.8098 BAM
11 2 2025 1 BAM = 1.2364 TOP 1 TOP = 0.8088 BAM
12 2 2025 1 BAM = 1.2422 TOP 1 TOP = 0.805 BAM
13 2 2025 1 BAM = 1.2455 TOP 1 TOP = 0.8029 BAM
14 2 2025 1 BAM = 1.2531 TOP 1 TOP = 0.798 BAM
15 2 2025 1 BAM = 1.2572 TOP 1 TOP = 0.7954 BAM
16 2 2025 1 BAM = 1.2572 TOP 1 TOP = 0.7954 BAM
17 2 2025 1 BAM = 1.2552 TOP 1 TOP = 0.7967 BAM
18 2 2025 1 BAM = 1.252 TOP 1 TOP = 0.7987 BAM
19 2 2025 1 BAM = 1.2491 TOP 1 TOP = 0.8006 BAM
20 2 2025 1 BAM = 1.2847 TOP 1 TOP = 0.7784 BAM
21 2 2025 1 BAM = 1.2531 TOP 1 TOP = 0.798 BAM
22 2 2025 1 BAM = 1.2533 TOP 1 TOP = 0.7979 BAM
23 2 2025 1 BAM = 1.2533 TOP 1 TOP = 0.7979 BAM
24 2 2025 1 BAM = 1.2539 TOP 1 TOP = 0.7975 BAM
25 2 2025 1 BAM = 1.2571 TOP 1 TOP = 0.7955 BAM
26 2 2025 1 BAM = 1.2877 TOP 1 TOP = 0.7765 BAM
27 2 2025 1 BAM = 1.2549 TOP 1 TOP = 0.7969 BAM
28 2 2025 1 BAM = 1.2797 TOP 1 TOP = 0.7814 BAM

Mar 2025

日付BAM-TOPTOP-BAM
01 3 2025 1 BAM = 1.246 TOP 1 TOP = 0.8026 BAM
02 3 2025 1 BAM = 1.2745 TOP 1 TOP = 0.7846 BAM
03 3 2025 1 BAM = 1.2852 TOP 1 TOP = 0.7781 BAM
04 3 2025 1 BAM = 1.2627 TOP 1 TOP = 0.792 BAM
05 3 2025 1 BAM = 1.2807 TOP 1 TOP = 0.7808 BAM
06 3 2025 1 BAM = 1.2932 TOP 1 TOP = 0.7733 BAM
07 3 2025 1 BAM = 1.2986 TOP 1 TOP = 0.7701 BAM
08 3 2025 1 BAM = 1.3323 TOP 1 TOP = 0.7506 BAM
09 3 2025 1 BAM = 1.2977 TOP 1 TOP = 0.7706 BAM
10 3 2025 1 BAM = 1.3237 TOP 1 TOP = 0.7554 BAM
11 3 2025 1 BAM = 1.343 TOP 1 TOP = 0.7446 BAM
12 3 2025 1 BAM = 1.3045 TOP 1 TOP = 0.7666 BAM
13 3 2025 1 BAM = 1.3002 TOP 1 TOP = 0.7691 BAM
14 3 2025 1 BAM = 1.3428 TOP 1 TOP = 0.7447 BAM
15 3 2025 1 BAM = 1.308 TOP 1 TOP = 0.7645 BAM
16 3 2025 1 BAM = 1.3425 TOP 1 TOP = 0.7449 BAM
17 3 2025 1 BAM = 1.3051 TOP 1 TOP = 0.7662 BAM
18 3 2025 1 BAM = 1.3444 TOP 1 TOP = 0.7438 BAM
19 3 2025 1 BAM = 1.3433 TOP 1 TOP = 0.7444 BAM
20 3 2025 1 BAM = 1.3344 TOP 1 TOP = 0.7494 BAM
21 3 2025 1 BAM = 1.3363 TOP 1 TOP = 0.7483 BAM
22 3 2025 1 BAM = 1.3026 TOP 1 TOP = 0.7677 BAM
23 3 2025 1 BAM = 1.3389 TOP 1 TOP = 0.7469 BAM
24 3 2025 1 BAM = 1.3323 TOP 1 TOP = 0.7506 BAM
25 3 2025 1 BAM = 1.3328 TOP 1 TOP = 0.7503 BAM
26 3 2025 1 BAM = 1.2917 TOP 1 TOP = 0.7742 BAM
27 3 2025 1 BAM = 1.2925 TOP 1 TOP = 0.7737 BAM
28 3 2025 1 BAM = 1.2901 TOP 1 TOP = 0.7752 BAM
29 3 2025 1 BAM = 1.3407 TOP 1 TOP = 0.7459 BAM
30 3 2025 1 BAM = 1.3401 TOP 1 TOP = 0.7462 BAM
31 3 2025 1 BAM = 1.2956 TOP 1 TOP = 0.7719 BAM

Apr 2025

日付BAM-TOPTOP-BAM
01 4 2025 1 BAM = 1.3291 TOP 1 TOP = 0.7524 BAM
02 4 2025 1 BAM = 1.2931 TOP 1 TOP = 0.7733 BAM
03 4 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
04 4 2025 1 BAM = 1.3239 TOP 1 TOP = 0.7553 BAM
05 4 2025 1 BAM = 1.3128 TOP 1 TOP = 0.7617 BAM
06 4 2025 1 BAM = 1.3128 TOP 1 TOP = 0.7617 BAM
07 4 2025 1 BAM = 1.3118 TOP 1 TOP = 0.7623 BAM
08 4 2025 1 BAM = 1.346 TOP 1 TOP = 0.7429 BAM
09 4 2025 1 BAM = 1.3222 TOP 1 TOP = 0.7563 BAM
10 4 2025 1 BAM = 1.3674 TOP 1 TOP = 0.7313 BAM
11 4 2025 1 BAM = 1.3958 TOP 1 TOP = 0.7164 BAM
12 4 2025 1 BAM = 1.3604 TOP 1 TOP = 0.7351 BAM
13 4 2025 1 BAM = 1.3946 TOP 1 TOP = 0.717 BAM
14 4 2025 1 BAM = 1.398 TOP 1 TOP = 0.7153 BAM
15 4 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM
16 4 2025 1 BAM = 1.3995 TOP 1 TOP = 0.7145 BAM
17 4 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
18 4 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
19 4 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
20 4 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
21 4 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
22 4 2025 1 BAM = 1.3758 TOP 1 TOP = 0.7268 BAM
23 4 2025 1 BAM = 1.3656 TOP 1 TOP = 0.7323 BAM
24 4 2025 1 BAM = 1.3637 TOP 1 TOP = 0.7333 BAM
25 4 2025 1 BAM = 1.36 TOP 1 TOP = 0.7353 BAM
26 4 2025 1 BAM = 1.36 TOP 1 TOP = 0.7353 BAM
27 4 2025 1 BAM = 1.36 TOP 1 TOP = 0.7353 BAM
28 4 2025 1 BAM = 1.3589 TOP 1 TOP = 0.7359 BAM
29 4 2025 1 BAM = 1.363 TOP 1 TOP = 0.7337 BAM
30 4 2025 1 BAM = 1.361 TOP 1 TOP = 0.7348 BAM

May 2025

日付BAM-TOPTOP-BAM
01 5 2025 1 BAM = 1.3565 TOP 1 TOP = 0.7372 BAM
02 5 2025 1 BAM = 1.3566 TOP 1 TOP = 0.7371 BAM
03 5 2025 1 BAM = 1.3537 TOP 1 TOP = 0.7387 BAM
04 5 2025 1 BAM = 1.3537 TOP 1 TOP = 0.7387 BAM
05 5 2025 1 BAM = 1.3598 TOP 1 TOP = 0.7354 BAM
06 5 2025 1 BAM = 1.3566 TOP 1 TOP = 0.7371 BAM
07 5 2025 1 BAM = 1.3612 TOP 1 TOP = 0.7347 BAM
08 5 2025 1 BAM = 1.3531 TOP 1 TOP = 0.739 BAM
09 5 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
10 5 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
11 5 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
12 5 2025 1 BAM = 1.3294 TOP 1 TOP = 0.7522 BAM
13 5 2025 1 BAM = 1.3304 TOP 1 TOP = 0.7517 BAM
14 5 2025 1 BAM = 1.3433 TOP 1 TOP = 0.7445 BAM
15 5 2025 1 BAM = 1.3403 TOP 1 TOP = 0.7461 BAM
16 5 2025 1 BAM = 1.3418 TOP 1 TOP = 0.7453 BAM
17 5 2025 1 BAM = 1.3368 TOP 1 TOP = 0.748 BAM
18 5 2025 1 BAM = 1.3368 TOP 1 TOP = 0.748 BAM
19 5 2025 1 BAM = 1.3505 TOP 1 TOP = 0.7405 BAM
20 5 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
21 5 2025 1 BAM = 1.3582 TOP 1 TOP = 0.7363 BAM
22 5 2025 1 BAM = 1.3538 TOP 1 TOP = 0.7387 BAM
23 5 2025 1 BAM = 1.3587 TOP 1 TOP = 0.736 BAM
24 5 2025 1 BAM = 1.3614 TOP 1 TOP = 0.7345 BAM
25 5 2025 1 BAM = 1.3614 TOP 1 TOP = 0.7345 BAM
26 5 2025 1 BAM = 1.3632 TOP 1 TOP = 0.7336 BAM
27 5 2025 1 BAM = 1.3586 TOP 1 TOP = 0.7361 BAM
28 5 2025 1 BAM = 1.3559 TOP 1 TOP = 0.7375 BAM
29 5 2025 1 BAM = 1.351 TOP 1 TOP = 0.7402 BAM
30 5 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM
31 5 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM

Jun 2025

日付BAM-TOPTOP-BAM
01 6 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM
02 6 2025 1 BAM = 1.368 TOP 1 TOP = 0.731 BAM
03 6 2025 1 BAM = 1.3643 TOP 1 TOP = 0.733 BAM
04 6 2025 1 BAM = 1.3636 TOP 1 TOP = 0.7333 BAM
05 6 2025 1 BAM = 1.3679 TOP 1 TOP = 0.7311 BAM
06 6 2025 1 BAM = 1.3678 TOP 1 TOP = 0.7311 BAM

BAM-TOPおよびTOP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats