currencystats247.com

CurrencyStats247 > 為替レート > BAM-TNDおよびTND-BAMの為替レート - 2025年

BAM-TNDおよびTND-BAMの為替レート - 2025年

BAM-TNDおよびTND-BAMの為替レート

下から2025年のBAM-TNDおよびTND-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.7252 TND
1 TND = 0.5796 BAM

Jan 2025

日付BAM-TNDTND-BAM
01 1 2025 1 BAM = 1.6966 TND 1 TND = 0.5894 BAM
02 1 2025 1 BAM = 1.6956 TND 1 TND = 0.5898 BAM
03 1 2025 1 BAM = 1.6905 TND 1 TND = 0.5915 BAM
04 1 2025 1 BAM = 1.6905 TND 1 TND = 0.5915 BAM
05 1 2025 1 BAM = 1.6905 TND 1 TND = 0.5915 BAM
06 1 2025 1 BAM = 1.7031 TND 1 TND = 0.5872 BAM
07 1 2025 1 BAM = 1.6948 TND 1 TND = 0.5901 BAM
08 1 2025 1 BAM = 1.6889 TND 1 TND = 0.5921 BAM
09 1 2025 1 BAM = 1.6896 TND 1 TND = 0.5918 BAM
10 1 2025 1 BAM = 1.6908 TND 1 TND = 0.5914 BAM
11 1 2025 1 BAM = 1.6908 TND 1 TND = 0.5914 BAM
12 1 2025 1 BAM = 1.6908 TND 1 TND = 0.5914 BAM
13 1 2025 1 BAM = 1.6862 TND 1 TND = 0.5931 BAM
14 1 2025 1 BAM = 1.6902 TND 1 TND = 0.5917 BAM
15 1 2025 1 BAM = 1.6899 TND 1 TND = 0.5918 BAM
16 1 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
17 1 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
18 1 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
19 1 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
20 1 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
21 1 2025 1 BAM = 1.6924 TND 1 TND = 0.5909 BAM
22 1 2025 1 BAM = 1.6925 TND 1 TND = 0.5908 BAM
23 1 2025 1 BAM = 1.6982 TND 1 TND = 0.5888 BAM
24 1 2025 1 BAM = 1.7063 TND 1 TND = 0.5861 BAM
25 1 2025 1 BAM = 1.7064 TND 1 TND = 0.586 BAM
26 1 2025 1 BAM = 1.7064 TND 1 TND = 0.586 BAM
27 1 2025 1 BAM = 1.7081 TND 1 TND = 0.5854 BAM
28 1 2025 1 BAM = 1.6952 TND 1 TND = 0.5899 BAM
29 1 2025 1 BAM = 1.6989 TND 1 TND = 0.5886 BAM
30 1 2025 1 BAM = 1.6984 TND 1 TND = 0.5888 BAM
31 1 2025 1 BAM = 1.6944 TND 1 TND = 0.5902 BAM

Feb 2025

日付BAM-TNDTND-BAM
01 2 2025 1 BAM = 1.6944 TND 1 TND = 0.5902 BAM
02 2 2025 1 BAM = 1.6944 TND 1 TND = 0.5902 BAM
03 2 2025 1 BAM = 1.6921 TND 1 TND = 0.591 BAM
04 2 2025 1 BAM = 1.6943 TND 1 TND = 0.5902 BAM
05 2 2025 1 BAM = 1.6917 TND 1 TND = 0.5911 BAM
06 2 2025 1 BAM = 1.6938 TND 1 TND = 0.5904 BAM
07 2 2025 1 BAM = 1.6953 TND 1 TND = 0.5899 BAM
08 2 2025 1 BAM = 1.6953 TND 1 TND = 0.5899 BAM
09 2 2025 1 BAM = 1.6953 TND 1 TND = 0.5899 BAM
10 2 2025 1 BAM = 1.6899 TND 1 TND = 0.5917 BAM
11 2 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
12 2 2025 1 BAM = 1.6902 TND 1 TND = 0.5916 BAM
13 2 2025 1 BAM = 1.6902 TND 1 TND = 0.5917 BAM
14 2 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
15 2 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
16 2 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
17 2 2025 1 BAM = 1.699 TND 1 TND = 0.5886 BAM
18 2 2025 1 BAM = 1.6941 TND 1 TND = 0.5903 BAM
19 2 2025 1 BAM = 1.6941 TND 1 TND = 0.5903 BAM
20 2 2025 1 BAM = 1.6959 TND 1 TND = 0.5897 BAM
21 2 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
22 2 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
23 2 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
24 2 2025 1 BAM = 1.6995 TND 1 TND = 0.5884 BAM
25 2 2025 1 BAM = 1.6902 TND 1 TND = 0.5916 BAM
26 2 2025 1 BAM = 1.6917 TND 1 TND = 0.5911 BAM
27 2 2025 1 BAM = 1.6853 TND 1 TND = 0.5934 BAM
28 2 2025 1 BAM = 1.6811 TND 1 TND = 0.5948 BAM

Mar 2025

日付BAM-TNDTND-BAM
01 3 2025 1 BAM = 1.6857 TND 1 TND = 0.5932 BAM
02 3 2025 1 BAM = 1.6805 TND 1 TND = 0.5951 BAM
03 3 2025 1 BAM = 1.6943 TND 1 TND = 0.5902 BAM
04 3 2025 1 BAM = 1.6958 TND 1 TND = 0.5897 BAM
05 3 2025 1 BAM = 1.7048 TND 1 TND = 0.5866 BAM
06 3 2025 1 BAM = 1.7132 TND 1 TND = 0.5837 BAM
07 3 2025 1 BAM = 1.7135 TND 1 TND = 0.5836 BAM
08 3 2025 1 BAM = 1.7186 TND 1 TND = 0.5819 BAM
09 3 2025 1 BAM = 1.7135 TND 1 TND = 0.5836 BAM
10 3 2025 1 BAM = 1.7104 TND 1 TND = 0.5847 BAM
11 3 2025 1 BAM = 1.7232 TND 1 TND = 0.5803 BAM
12 3 2025 1 BAM = 1.7171 TND 1 TND = 0.5824 BAM
13 3 2025 1 BAM = 1.7141 TND 1 TND = 0.5834 BAM
14 3 2025 1 BAM = 1.7223 TND 1 TND = 0.5806 BAM
15 3 2025 1 BAM = 1.7213 TND 1 TND = 0.5809 BAM
16 3 2025 1 BAM = 1.719 TND 1 TND = 0.5817 BAM
17 3 2025 1 BAM = 1.7197 TND 1 TND = 0.5815 BAM
18 3 2025 1 BAM = 1.7202 TND 1 TND = 0.5813 BAM
19 3 2025 1 BAM = 1.7182 TND 1 TND = 0.582 BAM
20 3 2025 1 BAM = 1.7128 TND 1 TND = 0.5838 BAM
21 3 2025 1 BAM = 1.714 TND 1 TND = 0.5834 BAM
22 3 2025 1 BAM = 1.7206 TND 1 TND = 0.5812 BAM
23 3 2025 1 BAM = 1.7155 TND 1 TND = 0.5829 BAM
24 3 2025 1 BAM = 1.7071 TND 1 TND = 0.5858 BAM
25 3 2025 1 BAM = 1.7189 TND 1 TND = 0.5818 BAM
26 3 2025 1 BAM = 1.7134 TND 1 TND = 0.5836 BAM
27 3 2025 1 BAM = 1.7159 TND 1 TND = 0.5828 BAM
28 3 2025 1 BAM = 1.7155 TND 1 TND = 0.5829 BAM
29 3 2025 1 BAM = 1.729 TND 1 TND = 0.5784 BAM
30 3 2025 1 BAM = 1.731 TND 1 TND = 0.5777 BAM
31 3 2025 1 BAM = 1.7215 TND 1 TND = 0.5809 BAM

Apr 2025

日付BAM-TNDTND-BAM
01 4 2025 1 BAM = 1.7156 TND 1 TND = 0.5829 BAM
02 4 2025 1 BAM = 1.711 TND 1 TND = 0.5844 BAM
03 4 2025 1 BAM = 1.7481 TND 1 TND = 0.572 BAM
04 4 2025 1 BAM = 1.7271 TND 1 TND = 0.579 BAM
05 4 2025 1 BAM = 1.7271 TND 1 TND = 0.579 BAM
06 4 2025 1 BAM = 1.7271 TND 1 TND = 0.579 BAM
07 4 2025 1 BAM = 1.7189 TND 1 TND = 0.5818 BAM
08 4 2025 1 BAM = 1.7231 TND 1 TND = 0.5804 BAM
09 4 2025 1 BAM = 1.7389 TND 1 TND = 0.5751 BAM
10 4 2025 1 BAM = 1.7416 TND 1 TND = 0.5742 BAM
11 4 2025 1 BAM = 1.7571 TND 1 TND = 0.5691 BAM
12 4 2025 1 BAM = 1.7446 TND 1 TND = 0.5732 BAM
13 4 2025 1 BAM = 1.7323 TND 1 TND = 0.5773 BAM
14 4 2025 1 BAM = 1.736 TND 1 TND = 0.576 BAM
15 4 2025 1 BAM = 1.7409 TND 1 TND = 0.5744 BAM
16 4 2025 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
17 4 2025 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
18 4 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
19 4 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
20 4 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
21 4 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
22 4 2025 1 BAM = 1.7393 TND 1 TND = 0.5749 BAM
23 4 2025 1 BAM = 1.746 TND 1 TND = 0.5727 BAM
24 4 2025 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
25 4 2025 1 BAM = 1.7395 TND 1 TND = 0.5749 BAM
26 4 2025 1 BAM = 1.7397 TND 1 TND = 0.5748 BAM
27 4 2025 1 BAM = 1.7397 TND 1 TND = 0.5748 BAM
28 4 2025 1 BAM = 1.7309 TND 1 TND = 0.5777 BAM
29 4 2025 1 BAM = 1.7403 TND 1 TND = 0.5746 BAM
30 4 2025 1 BAM = 1.7254 TND 1 TND = 0.5796 BAM

May 2025

日付BAM-TNDTND-BAM
01 5 2025 1 BAM = 1.7254 TND 1 TND = 0.5796 BAM
02 5 2025 1 BAM = 1.7382 TND 1 TND = 0.5753 BAM
03 5 2025 1 BAM = 1.7382 TND 1 TND = 0.5753 BAM
04 5 2025 1 BAM = 1.7382 TND 1 TND = 0.5753 BAM
05 5 2025 1 BAM = 1.7358 TND 1 TND = 0.5761 BAM
06 5 2025 1 BAM = 1.7374 TND 1 TND = 0.5756 BAM
07 5 2025 1 BAM = 1.7414 TND 1 TND = 0.5742 BAM
08 5 2025 1 BAM = 1.7334 TND 1 TND = 0.5769 BAM
09 5 2025 1 BAM = 1.7309 TND 1 TND = 0.5777 BAM
10 5 2025 1 BAM = 1.735 TND 1 TND = 0.5764 BAM
11 5 2025 1 BAM = 1.735 TND 1 TND = 0.5764 BAM
12 5 2025 1 BAM = 1.7239 TND 1 TND = 0.5801 BAM
13 5 2025 1 BAM = 1.7243 TND 1 TND = 0.58 BAM
14 5 2025 1 BAM = 1.7328 TND 1 TND = 0.5771 BAM
15 5 2025 1 BAM = 1.7284 TND 1 TND = 0.5786 BAM
16 5 2025 1 BAM = 1.7266 TND 1 TND = 0.5792 BAM
17 5 2025 1 BAM = 1.7266 TND 1 TND = 0.5792 BAM
18 5 2025 1 BAM = 1.7266 TND 1 TND = 0.5792 BAM
19 5 2025 1 BAM = 1.7357 TND 1 TND = 0.5762 BAM
20 5 2025 1 BAM = 1.7255 TND 1 TND = 0.5795 BAM
21 5 2025 1 BAM = 1.7348 TND 1 TND = 0.5764 BAM
22 5 2025 1 BAM = 1.7272 TND 1 TND = 0.579 BAM
23 5 2025 1 BAM = 1.7346 TND 1 TND = 0.5765 BAM
24 5 2025 1 BAM = 1.7346 TND 1 TND = 0.5765 BAM
25 5 2025 1 BAM = 1.7346 TND 1 TND = 0.5765 BAM
26 5 2025 1 BAM = 1.7343 TND 1 TND = 0.5766 BAM
27 5 2025 1 BAM = 1.7318 TND 1 TND = 0.5774 BAM
28 5 2025 1 BAM = 1.7321 TND 1 TND = 0.5773 BAM
29 5 2025 1 BAM = 1.7317 TND 1 TND = 0.5775 BAM
30 5 2025 1 BAM = 1.7315 TND 1 TND = 0.5775 BAM
31 5 2025 1 BAM = 1.7315 TND 1 TND = 0.5775 BAM

Jun 2025

日付BAM-TNDTND-BAM
01 6 2025 1 BAM = 1.7315 TND 1 TND = 0.5775 BAM
02 6 2025 1 BAM = 1.7359 TND 1 TND = 0.5761 BAM
03 6 2025 1 BAM = 1.7347 TND 1 TND = 0.5765 BAM
04 6 2025 1 BAM = 1.735 TND 1 TND = 0.5764 BAM
05 6 2025 1 BAM = 1.7383 TND 1 TND = 0.5753 BAM
06 6 2025 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM
07 6 2025 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM
08 6 2025 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM
09 6 2025 1 BAM = 1.7375 TND 1 TND = 0.5755 BAM
10 6 2025 1 BAM = 1.7419 TND 1 TND = 0.5741 BAM
11 6 2025 1 BAM = 1.741 TND 1 TND = 0.5744 BAM
12 6 2025 1 BAM = 1.7538 TND 1 TND = 0.5702 BAM
13 6 2025 1 BAM = 1.7406 TND 1 TND = 0.5745 BAM
14 6 2025 1 BAM = 1.7406 TND 1 TND = 0.5745 BAM
15 6 2025 1 BAM = 1.7406 TND 1 TND = 0.5745 BAM
16 6 2025 1 BAM = 1.7467 TND 1 TND = 0.5725 BAM
17 6 2025 1 BAM = 1.7482 TND 1 TND = 0.572 BAM
18 6 2025 1 BAM = 1.7413 TND 1 TND = 0.5743 BAM
19 6 2025 1 BAM = 1.7415 TND 1 TND = 0.5742 BAM
20 6 2025 1 BAM = 1.7442 TND 1 TND = 0.5733 BAM
21 6 2025 1 BAM = 1.7442 TND 1 TND = 0.5733 BAM
22 6 2025 1 BAM = 1.7442 TND 1 TND = 0.5733 BAM
23 6 2025 1 BAM = 1.738 TND 1 TND = 0.5754 BAM
24 6 2025 1 BAM = 1.748 TND 1 TND = 0.5721 BAM
25 6 2025 1 BAM = 1.747 TND 1 TND = 0.5724 BAM
26 6 2025 1 BAM = 1.7637 TND 1 TND = 0.567 BAM
27 6 2025 1 BAM = 1.7509 TND 1 TND = 0.5711 BAM
28 6 2025 1 BAM = 1.7509 TND 1 TND = 0.5711 BAM
29 6 2025 1 BAM = 1.7509 TND 1 TND = 0.5711 BAM
30 6 2025 1 BAM = 1.7513 TND 1 TND = 0.571 BAM

Jul 2025

日付BAM-TNDTND-BAM
01 7 2025 1 BAM = 1.7576 TND 1 TND = 0.5689 BAM
02 7 2025 1 BAM = 1.7516 TND 1 TND = 0.5709 BAM
03 7 2025 1 BAM = 1.7543 TND 1 TND = 0.57 BAM
04 7 2025 1 BAM = 1.7545 TND 1 TND = 0.57 BAM
05 7 2025 1 BAM = 1.7546 TND 1 TND = 0.5699 BAM
06 7 2025 1 BAM = 1.7546 TND 1 TND = 0.5699 BAM
07 7 2025 1 BAM = 1.7489 TND 1 TND = 0.5718 BAM
08 7 2025 1 BAM = 1.7488 TND 1 TND = 0.5718 BAM
09 7 2025 1 BAM = 1.75 TND 1 TND = 0.5714 BAM
10 7 2025 1 BAM = 1.7498 TND 1 TND = 0.5715 BAM
11 7 2025 1 BAM = 1.7492 TND 1 TND = 0.5717 BAM
12 7 2025 1 BAM = 1.7492 TND 1 TND = 0.5717 BAM
13 7 2025 1 BAM = 1.7492 TND 1 TND = 0.5717 BAM
14 7 2025 1 BAM = 1.752 TND 1 TND = 0.5708 BAM
15 7 2025 1 BAM = 1.7499 TND 1 TND = 0.5715 BAM
16 7 2025 1 BAM = 1.747 TND 1 TND = 0.5724 BAM
17 7 2025 1 BAM = 1.7448 TND 1 TND = 0.5731 BAM
18 7 2025 1 BAM = 1.7496 TND 1 TND = 0.5716 BAM
19 7 2025 1 BAM = 1.7496 TND 1 TND = 0.5716 BAM
20 7 2025 1 BAM = 1.7496 TND 1 TND = 0.5716 BAM
21 7 2025 1 BAM = 1.7494 TND 1 TND = 0.5716 BAM
22 7 2025 1 BAM = 1.7522 TND 1 TND = 0.5707 BAM
23 7 2025 1 BAM = 1.7503 TND 1 TND = 0.5713 BAM
24 7 2025 1 BAM = 1.751 TND 1 TND = 0.5711 BAM
25 7 2025 1 BAM = 1.7507 TND 1 TND = 0.5712 BAM
26 7 2025 1 BAM = 1.7507 TND 1 TND = 0.5712 BAM
27 7 2025 1 BAM = 1.7507 TND 1 TND = 0.5712 BAM
28 7 2025 1 BAM = 1.747 TND 1 TND = 0.5724 BAM
29 7 2025 1 BAM = 1.7465 TND 1 TND = 0.5726 BAM
30 7 2025 1 BAM = 1.7405 TND 1 TND = 0.5746 BAM
31 7 2025 1 BAM = 1.7362 TND 1 TND = 0.576 BAM

Aug 2025

日付BAM-TNDTND-BAM
01 8 2025 1 BAM = 1.7358 TND 1 TND = 0.5761 BAM
02 8 2025 1 BAM = 1.7358 TND 1 TND = 0.5761 BAM
03 8 2025 1 BAM = 1.7358 TND 1 TND = 0.5761 BAM
04 8 2025 1 BAM = 1.7448 TND 1 TND = 0.5731 BAM
05 8 2025 1 BAM = 1.7405 TND 1 TND = 0.5746 BAM
06 8 2025 1 BAM = 1.7492 TND 1 TND = 0.5717 BAM
07 8 2025 1 BAM = 1.7465 TND 1 TND = 0.5726 BAM
08 8 2025 1 BAM = 1.7448 TND 1 TND = 0.5731 BAM
09 8 2025 1 BAM = 1.7448 TND 1 TND = 0.5731 BAM
10 8 2025 1 BAM = 1.7448 TND 1 TND = 0.5731 BAM
11 8 2025 1 BAM = 1.7455 TND 1 TND = 0.5729 BAM
12 8 2025 1 BAM = 1.7436 TND 1 TND = 0.5735 BAM
13 8 2025 1 BAM = 1.7304 TND 1 TND = 0.5779 BAM
14 8 2025 1 BAM = 1.7484 TND 1 TND = 0.572 BAM
15 8 2025 1 BAM = 1.7241 TND 1 TND = 0.58 BAM
16 8 2025 1 BAM = 1.7239 TND 1 TND = 0.5801 BAM
17 8 2025 1 BAM = 1.7462 TND 1 TND = 0.5727 BAM
18 8 2025 1 BAM = 1.7443 TND 1 TND = 0.5733 BAM
19 8 2025 1 BAM = 1.7468 TND 1 TND = 0.5725 BAM
20 8 2025 1 BAM = 1.744 TND 1 TND = 0.5734 BAM
21 8 2025 1 BAM = 1.7436 TND 1 TND = 0.5735 BAM
22 8 2025 1 BAM = 1.7409 TND 1 TND = 0.5744 BAM
23 8 2025 1 BAM = 1.7409 TND 1 TND = 0.5744 BAM
24 8 2025 1 BAM = 1.7409 TND 1 TND = 0.5744 BAM
25 8 2025 1 BAM = 1.7424 TND 1 TND = 0.5739 BAM
26 8 2025 1 BAM = 1.7424 TND 1 TND = 0.5739 BAM
27 8 2025 1 BAM = 1.7368 TND 1 TND = 0.5758 BAM
28 8 2025 1 BAM = 1.7459 TND 1 TND = 0.5728 BAM
29 8 2025 1 BAM = 1.7413 TND 1 TND = 0.5743 BAM
30 8 2025 1 BAM = 1.7413 TND 1 TND = 0.5743 BAM
31 8 2025 1 BAM = 1.7413 TND 1 TND = 0.5743 BAM

Sep 2025

日付BAM-TNDTND-BAM
01 9 2025 1 BAM = 1.7468 TND 1 TND = 0.5725 BAM
02 9 2025 1 BAM = 1.739 TND 1 TND = 0.575 BAM
03 9 2025 1 BAM = 1.7457 TND 1 TND = 0.5728 BAM
04 9 2025 1 BAM = 1.7434 TND 1 TND = 0.5736 BAM
05 9 2025 1 BAM = 1.7482 TND 1 TND = 0.572 BAM
06 9 2025 1 BAM = 1.7482 TND 1 TND = 0.572 BAM
07 9 2025 1 BAM = 1.7482 TND 1 TND = 0.572 BAM

BAM-TNDおよびTND-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats