currencystats247.com

CurrencyStats247 > 為替レート > BAM-TMTおよびTMT-BAMの為替レート - 2026年

BAM-TMTおよびTMT-BAMの為替レート - 2026年

BAM-TMTおよびTMT-BAMの為替レート

下から2026年のBAM-TMTおよびTMT-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 2.0884 TMT
1 TMT = 0.4788 BAM

Jan 2026

日付BAM-TMTTMT-BAM
01 1 2026 1 BAM = 2.1067 TMT 1 TMT = 0.4747 BAM
02 1 2026 1 BAM = 2.1043 TMT 1 TMT = 0.4752 BAM
03 1 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
04 1 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
05 1 2026 1 BAM = 2.0905 TMT 1 TMT = 0.4784 BAM
06 1 2026 1 BAM = 2.1018 TMT 1 TMT = 0.4758 BAM
07 1 2026 1 BAM = 2.0907 TMT 1 TMT = 0.4783 BAM
08 1 2026 1 BAM = 2.0949 TMT 1 TMT = 0.4773 BAM
09 1 2026 1 BAM = 2.0896 TMT 1 TMT = 0.4786 BAM
10 1 2026 1 BAM = 2.0837 TMT 1 TMT = 0.4799 BAM
11 1 2026 1 BAM = 2.0837 TMT 1 TMT = 0.4799 BAM
12 1 2026 1 BAM = 2.0912 TMT 1 TMT = 0.4782 BAM
13 1 2026 1 BAM = 2.0939 TMT 1 TMT = 0.4776 BAM
14 1 2026 1 BAM = 2.0843 TMT 1 TMT = 0.4798 BAM
15 1 2026 1 BAM = 2.0878 TMT 1 TMT = 0.479 BAM
16 1 2026 1 BAM = 2.0796 TMT 1 TMT = 0.4809 BAM
17 1 2026 1 BAM = 2.0828 TMT 1 TMT = 0.4801 BAM
18 1 2026 1 BAM = 2.0828 TMT 1 TMT = 0.4801 BAM
19 1 2026 1 BAM = 2.0876 TMT 1 TMT = 0.479 BAM
20 1 2026 1 BAM = 2.107 TMT 1 TMT = 0.4746 BAM
21 1 2026 1 BAM = 2.0975 TMT 1 TMT = 0.4768 BAM
22 1 2026 1 BAM = 2.1006 TMT 1 TMT = 0.4761 BAM
23 1 2026 1 BAM = 2.1012 TMT 1 TMT = 0.4759 BAM
24 1 2026 1 BAM = 2.1168 TMT 1 TMT = 0.4724 BAM
25 1 2026 1 BAM = 2.1168 TMT 1 TMT = 0.4724 BAM
26 1 2026 1 BAM = 2.1216 TMT 1 TMT = 0.4713 BAM
27 1 2026 1 BAM = 2.1375 TMT 1 TMT = 0.4678 BAM
28 1 2026 1 BAM = 2.1428 TMT 1 TMT = 0.4667 BAM
29 1 2026 1 BAM = 2.1406 TMT 1 TMT = 0.4672 BAM
30 1 2026 1 BAM = 2.1441 TMT 1 TMT = 0.4664 BAM
31 1 2026 1 BAM = 2.1219 TMT 1 TMT = 0.4713 BAM

Feb 2026

日付BAM-TMTTMT-BAM
01 2 2026 1 BAM = 2.1214 TMT 1 TMT = 0.4714 BAM
02 2 2026 1 BAM = 2.121 TMT 1 TMT = 0.4715 BAM
03 2 2026 1 BAM = 2.1164 TMT 1 TMT = 0.4725 BAM
04 2 2026 1 BAM = 2.1207 TMT 1 TMT = 0.4716 BAM
05 2 2026 1 BAM = 2.113 TMT 1 TMT = 0.4733 BAM
06 2 2026 1 BAM = 2.1128 TMT 1 TMT = 0.4733 BAM
07 2 2026 1 BAM = 2.1191 TMT 1 TMT = 0.4719 BAM
08 2 2026 1 BAM = 2.1191 TMT 1 TMT = 0.4719 BAM
09 2 2026 1 BAM = 2.1284 TMT 1 TMT = 0.4698 BAM
10 2 2026 1 BAM = 2.1309 TMT 1 TMT = 0.4693 BAM
11 2 2026 1 BAM = 2.1367 TMT 1 TMT = 0.468 BAM
12 2 2026 1 BAM = 2.1262 TMT 1 TMT = 0.4703 BAM
13 2 2026 1 BAM = 2.1282 TMT 1 TMT = 0.4699 BAM
14 2 2026 1 BAM = 2.1245 TMT 1 TMT = 0.4707 BAM
15 2 2026 1 BAM = 2.1245 TMT 1 TMT = 0.4707 BAM
16 2 2026 1 BAM = 2.1221 TMT 1 TMT = 0.4712 BAM
17 2 2026 1 BAM = 2.1171 TMT 1 TMT = 0.4723 BAM
18 2 2026 1 BAM = 2.1247 TMT 1 TMT = 0.4707 BAM
19 2 2026 1 BAM = 2.1071 TMT 1 TMT = 0.4746 BAM
20 2 2026 1 BAM = 2.1115 TMT 1 TMT = 0.4736 BAM
21 2 2026 1 BAM = 2.1105 TMT 1 TMT = 0.4738 BAM
22 2 2026 1 BAM = 2.1105 TMT 1 TMT = 0.4738 BAM
23 2 2026 1 BAM = 2.1085 TMT 1 TMT = 0.4743 BAM
24 2 2026 1 BAM = 2.1073 TMT 1 TMT = 0.4745 BAM
25 2 2026 1 BAM = 2.1144 TMT 1 TMT = 0.4729 BAM
26 2 2026 1 BAM = 2.1128 TMT 1 TMT = 0.4733 BAM
27 2 2026 1 BAM = 2.1188 TMT 1 TMT = 0.472 BAM
28 2 2026 1 BAM = 2.1152 TMT 1 TMT = 0.4728 BAM

Mar 2026

日付BAM-TMTTMT-BAM
01 3 2026 1 BAM = 2.1152 TMT 1 TMT = 0.4728 BAM
02 3 2026 1 BAM = 2.0974 TMT 1 TMT = 0.4768 BAM
03 3 2026 1 BAM = 2.0822 TMT 1 TMT = 0.4803 BAM
04 3 2026 1 BAM = 2.084 TMT 1 TMT = 0.4799 BAM
05 3 2026 1 BAM = 2.084 TMT 1 TMT = 0.4798 BAM
06 3 2026 1 BAM = 2.0748 TMT 1 TMT = 0.482 BAM
07 3 2026 1 BAM = 2.0862 TMT 1 TMT = 0.4793 BAM
08 3 2026 1 BAM = 2.0862 TMT 1 TMT = 0.4793 BAM
09 3 2026 1 BAM = 2.0748 TMT 1 TMT = 0.482 BAM
10 3 2026 1 BAM = 2.0811 TMT 1 TMT = 0.4805 BAM
11 3 2026 1 BAM = 2.0813 TMT 1 TMT = 0.4805 BAM
12 3 2026 1 BAM = 2.0659 TMT 1 TMT = 0.4841 BAM
13 3 2026 1 BAM = 2.0574 TMT 1 TMT = 0.486 BAM
14 3 2026 1 BAM = 2.0525 TMT 1 TMT = 0.4872 BAM
15 3 2026 1 BAM = 2.0525 TMT 1 TMT = 0.4872 BAM
16 3 2026 1 BAM = 2.0548 TMT 1 TMT = 0.4867 BAM
17 3 2026 1 BAM = 2.0641 TMT 1 TMT = 0.4845 BAM
18 3 2026 1 BAM = 2.0691 TMT 1 TMT = 0.4833 BAM
19 3 2026 1 BAM = 2.0535 TMT 1 TMT = 0.487 BAM
20 3 2026 1 BAM = 2.0713 TMT 1 TMT = 0.4828 BAM
21 3 2026 1 BAM = 2.0803 TMT 1 TMT = 0.4807 BAM
22 3 2026 1 BAM = 2.0803 TMT 1 TMT = 0.4807 BAM
23 3 2026 1 BAM = 2.0772 TMT 1 TMT = 0.4814 BAM
24 3 2026 1 BAM = 2.0735 TMT 1 TMT = 0.4823 BAM
25 3 2026 1 BAM = 2.0816 TMT 1 TMT = 0.4804 BAM
26 3 2026 1 BAM = 2.0638 TMT 1 TMT = 0.4845 BAM
27 3 2026 1 BAM = 2.065 TMT 1 TMT = 0.4843 BAM
28 3 2026 1 BAM = 2.0592 TMT 1 TMT = 0.4856 BAM
29 3 2026 1 BAM = 2.0661 TMT 1 TMT = 0.484 BAM
30 3 2026 1 BAM = 2.0562 TMT 1 TMT = 0.4863 BAM
31 3 2026 1 BAM = 2.0517 TMT 1 TMT = 0.4874 BAM

Apr 2026

日付BAM-TMTTMT-BAM
01 4 2026 1 BAM = 2.0823 TMT 1 TMT = 0.4802 BAM
02 4 2026 1 BAM = 2.0599 TMT 1 TMT = 0.4855 BAM
03 4 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
04 4 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
05 4 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
06 4 2026 1 BAM = 2.0707 TMT 1 TMT = 0.4829 BAM
07 4 2026 1 BAM = 2.0673 TMT 1 TMT = 0.4837 BAM
08 4 2026 1 BAM = 2.0993 TMT 1 TMT = 0.4763 BAM
09 4 2026 1 BAM = 2.09 TMT 1 TMT = 0.4785 BAM
10 4 2026 1 BAM = 2.0998 TMT 1 TMT = 0.4762 BAM
11 4 2026 1 BAM = 2.1022 TMT 1 TMT = 0.4757 BAM
12 4 2026 1 BAM = 2.1022 TMT 1 TMT = 0.4757 BAM
13 4 2026 1 BAM = 2.0965 TMT 1 TMT = 0.477 BAM
14 4 2026 1 BAM = 2.1147 TMT 1 TMT = 0.4729 BAM
15 4 2026 1 BAM = 2.1107 TMT 1 TMT = 0.4738 BAM
16 4 2026 1 BAM = 2.1122 TMT 1 TMT = 0.4734 BAM
17 4 2026 1 BAM = 2.1142 TMT 1 TMT = 0.473 BAM
18 4 2026 1 BAM = 2.1101 TMT 1 TMT = 0.4739 BAM
19 4 2026 1 BAM = 2.1101 TMT 1 TMT = 0.4739 BAM
20 4 2026 1 BAM = 2.1098 TMT 1 TMT = 0.474 BAM
21 4 2026 1 BAM = 2.1078 TMT 1 TMT = 0.4744 BAM
22 4 2026 1 BAM = 2.105 TMT 1 TMT = 0.4751 BAM
23 4 2026 1 BAM = 2.0988 TMT 1 TMT = 0.4765 BAM
24 4 2026 1 BAM = 2.0978 TMT 1 TMT = 0.4767 BAM
25 4 2026 1 BAM = 2.0978 TMT 1 TMT = 0.4767 BAM
26 4 2026 1 BAM = 2.1008 TMT 1 TMT = 0.476 BAM
27 4 2026 1 BAM = 2.1042 TMT 1 TMT = 0.4752 BAM
28 4 2026 1 BAM = 2.096 TMT 1 TMT = 0.4771 BAM
29 4 2026 1 BAM = 2.0978 TMT 1 TMT = 0.4767 BAM
30 4 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM

May 2026

日付BAM-TMTTMT-BAM
01 5 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
02 5 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
03 5 2026 1 BAM = 2.0992 TMT 1 TMT = 0.4764 BAM
04 5 2026 1 BAM = 2.097 TMT 1 TMT = 0.4769 BAM
05 5 2026 1 BAM = 2.0941 TMT 1 TMT = 0.4775 BAM
06 5 2026 1 BAM = 2.1121 TMT 1 TMT = 0.4735 BAM
07 5 2026 1 BAM = 2.1081 TMT 1 TMT = 0.4744 BAM
08 5 2026 1 BAM = 2.1113 TMT 1 TMT = 0.4736 BAM
09 5 2026 1 BAM = 2.1109 TMT 1 TMT = 0.4737 BAM
10 5 2026 1 BAM = 2.1109 TMT 1 TMT = 0.4737 BAM
11 5 2026 1 BAM = 2.1068 TMT 1 TMT = 0.4747 BAM
12 5 2026 1 BAM = 2.1072 TMT 1 TMT = 0.4746 BAM
13 5 2026 1 BAM = 2.0961 TMT 1 TMT = 0.4771 BAM
14 5 2026 1 BAM = 2.1009 TMT 1 TMT = 0.476 BAM
15 5 2026 1 BAM = 2.0838 TMT 1 TMT = 0.4799 BAM
16 5 2026 1 BAM = 2.0866 TMT 1 TMT = 0.4793 BAM
17 5 2026 1 BAM = 2.0866 TMT 1 TMT = 0.4793 BAM
18 5 2026 1 BAM = 2.087 TMT 1 TMT = 0.4792 BAM
19 5 2026 1 BAM = 2.0853 TMT 1 TMT = 0.4795 BAM
20 5 2026 1 BAM = 2.0755 TMT 1 TMT = 0.4818 BAM
21 5 2026 1 BAM = 2.0837 TMT 1 TMT = 0.4799 BAM
22 5 2026 1 BAM = 2.0749 TMT 1 TMT = 0.4819 BAM
23 5 2026 1 BAM = 2.0776 TMT 1 TMT = 0.4813 BAM
24 5 2026 1 BAM = 2.0776 TMT 1 TMT = 0.4813 BAM
25 5 2026 1 BAM = 2.0836 TMT 1 TMT = 0.4799 BAM
26 5 2026 1 BAM = 2.0835 TMT 1 TMT = 0.48 BAM
27 5 2026 1 BAM = 2.089 TMT 1 TMT = 0.4787 BAM
28 5 2026 1 BAM = 2.0774 TMT 1 TMT = 0.4814 BAM
29 5 2026 1 BAM = 2.0893 TMT 1 TMT = 0.4786 BAM
30 5 2026 1 BAM = 2.0834 TMT 1 TMT = 0.48 BAM
31 5 2026 1 BAM = 2.0834 TMT 1 TMT = 0.48 BAM

Jun 2026

日付BAM-TMTTMT-BAM
01 6 2026 1 BAM = 2.084 TMT 1 TMT = 0.4799 BAM
02 6 2026 1 BAM = 2.0899 TMT 1 TMT = 0.4785 BAM
03 6 2026 1 BAM = 2.084 TMT 1 TMT = 0.4799 BAM

Jul 2026

日付BAM-TMTTMT-BAM
01 7 2026 1 BAM = 2.0449 TMT 1 TMT = 0.489 BAM
02 7 2026 1 BAM = 2.0423 TMT 1 TMT = 0.4897 BAM
03 7 2026 1 BAM = 2.0557 TMT 1 TMT = 0.4864 BAM
04 7 2026 1 BAM = 2.0537 TMT 1 TMT = 0.4869 BAM
05 7 2026 1 BAM = 2.0537 TMT 1 TMT = 0.4869 BAM
06 7 2026 1 BAM = 2.049 TMT 1 TMT = 0.488 BAM
07 7 2026 1 BAM = 2.0464 TMT 1 TMT = 0.4887 BAM
08 7 2026 1 BAM = 2.0476 TMT 1 TMT = 0.4884 BAM
09 7 2026 1 BAM = 2.0446 TMT 1 TMT = 0.4891 BAM
10 7 2026 1 BAM = 2.0513 TMT 1 TMT = 0.4875 BAM
11 7 2026 1 BAM = 2.0455 TMT 1 TMT = 0.4889 BAM
12 7 2026 1 BAM = 2.0439 TMT 1 TMT = 0.4893 BAM
13 7 2026 1 BAM = 2.045 TMT 1 TMT = 0.489 BAM
14 7 2026 1 BAM = 2.0447 TMT 1 TMT = 0.4891 BAM
15 7 2026 1 BAM = 2.0432 TMT 1 TMT = 0.4894 BAM
16 7 2026 1 BAM = 2.0569 TMT 1 TMT = 0.4862 BAM
17 7 2026 1 BAM = 2.0514 TMT 1 TMT = 0.4875 BAM
18 7 2026 1 BAM = 2.0532 TMT 1 TMT = 0.487 BAM
19 7 2026 1 BAM = 2.0532 TMT 1 TMT = 0.487 BAM
20 7 2026 1 BAM = 2.0515 TMT 1 TMT = 0.4875 BAM
21 7 2026 1 BAM = 2.0495 TMT 1 TMT = 0.4879 BAM
22 7 2026 1 BAM = 2.041 TMT 1 TMT = 0.49 BAM
23 7 2026 1 BAM = 2.0465 TMT 1 TMT = 0.4886 BAM
24 7 2026 1 BAM = 2.0377 TMT 1 TMT = 0.4908 BAM
25 7 2026 1 BAM = 2.0364 TMT 1 TMT = 0.4911 BAM
26 7 2026 1 BAM = 2.0364 TMT 1 TMT = 0.4911 BAM

BAM-TMTおよびTMT-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats