currencystats247.com

CurrencyStats247 > 為替レート > BAM-TMTおよびTMT-BAMの為替レート - 2025年

BAM-TMTおよびTMT-BAMの為替レート - 2025年

BAM-TMTおよびTMT-BAMの為替レート

下から2025年のBAM-TMTおよびTMT-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1.9398 TMT
1 TMT = 0.5155 BAM

Jan 2025

日付BAM-TMTTMT-BAM
01 1 2025 1 BAM = 1.8763 TMT 1 TMT = 0.533 BAM
02 1 2025 1 BAM = 1.8541 TMT 1 TMT = 0.5393 BAM
03 1 2025 1 BAM = 1.8476 TMT 1 TMT = 0.5412 BAM
04 1 2025 1 BAM = 1.8511 TMT 1 TMT = 0.5402 BAM
05 1 2025 1 BAM = 1.8511 TMT 1 TMT = 0.5402 BAM
06 1 2025 1 BAM = 1.8687 TMT 1 TMT = 0.5351 BAM
07 1 2025 1 BAM = 1.8627 TMT 1 TMT = 0.5368 BAM
08 1 2025 1 BAM = 1.846 TMT 1 TMT = 0.5417 BAM
09 1 2025 1 BAM = 1.8436 TMT 1 TMT = 0.5424 BAM
10 1 2025 1 BAM = 1.8437 TMT 1 TMT = 0.5424 BAM
11 1 2025 1 BAM = 1.8355 TMT 1 TMT = 0.5448 BAM
12 1 2025 1 BAM = 1.8355 TMT 1 TMT = 0.5448 BAM
13 1 2025 1 BAM = 1.8239 TMT 1 TMT = 0.5483 BAM
14 1 2025 1 BAM = 1.8382 TMT 1 TMT = 0.544 BAM
15 1 2025 1 BAM = 1.8437 TMT 1 TMT = 0.5424 BAM
16 1 2025 1 BAM = 1.8456 TMT 1 TMT = 0.5418 BAM
17 1 2025 1 BAM = 1.8436 TMT 1 TMT = 0.5424 BAM
18 1 2025 1 BAM = 1.8495 TMT 1 TMT = 0.5407 BAM
19 1 2025 1 BAM = 1.8495 TMT 1 TMT = 0.5407 BAM
20 1 2025 1 BAM = 1.8469 TMT 1 TMT = 0.5414 BAM
21 1 2025 1 BAM = 1.858 TMT 1 TMT = 0.5382 BAM
22 1 2025 1 BAM = 1.8628 TMT 1 TMT = 0.5368 BAM
23 1 2025 1 BAM = 1.866 TMT 1 TMT = 0.5359 BAM
24 1 2025 1 BAM = 1.8759 TMT 1 TMT = 0.5331 BAM
25 1 2025 1 BAM = 1.8854 TMT 1 TMT = 0.5304 BAM
26 1 2025 1 BAM = 1.8854 TMT 1 TMT = 0.5304 BAM
27 1 2025 1 BAM = 1.8867 TMT 1 TMT = 0.53 BAM
28 1 2025 1 BAM = 1.8638 TMT 1 TMT = 0.5366 BAM
29 1 2025 1 BAM = 1.8655 TMT 1 TMT = 0.536 BAM
30 1 2025 1 BAM = 1.8607 TMT 1 TMT = 0.5374 BAM
31 1 2025 1 BAM = 1.8628 TMT 1 TMT = 0.5368 BAM

Feb 2025

日付BAM-TMTTMT-BAM
01 2 2025 1 BAM = 1.8628 TMT 1 TMT = 0.5368 BAM
02 2 2025 1 BAM = 1.8597 TMT 1 TMT = 0.5377 BAM
03 2 2025 1 BAM = 1.8408 TMT 1 TMT = 0.5432 BAM
04 2 2025 1 BAM = 1.8474 TMT 1 TMT = 0.5413 BAM
05 2 2025 1 BAM = 1.8631 TMT 1 TMT = 0.5367 BAM
06 2 2025 1 BAM = 1.8592 TMT 1 TMT = 0.5379 BAM
07 2 2025 1 BAM = 1.8567 TMT 1 TMT = 0.5386 BAM
08 2 2025 1 BAM = 1.8549 TMT 1 TMT = 0.5391 BAM
09 2 2025 1 BAM = 1.8549 TMT 1 TMT = 0.5391 BAM
10 2 2025 1 BAM = 1.8506 TMT 1 TMT = 0.5404 BAM
11 2 2025 1 BAM = 1.8476 TMT 1 TMT = 0.5412 BAM
12 2 2025 1 BAM = 1.8617 TMT 1 TMT = 0.5371 BAM
13 2 2025 1 BAM = 1.8612 TMT 1 TMT = 0.5373 BAM
14 2 2025 1 BAM = 1.8779 TMT 1 TMT = 0.5325 BAM
15 2 2025 1 BAM = 1.8788 TMT 1 TMT = 0.5323 BAM
16 2 2025 1 BAM = 1.8788 TMT 1 TMT = 0.5323 BAM
17 2 2025 1 BAM = 1.8757 TMT 1 TMT = 0.5331 BAM
18 2 2025 1 BAM = 1.8709 TMT 1 TMT = 0.5345 BAM
19 2 2025 1 BAM = 1.8693 TMT 1 TMT = 0.535 BAM
20 2 2025 1 BAM = 1.8675 TMT 1 TMT = 0.5355 BAM
21 2 2025 1 BAM = 1.878 TMT 1 TMT = 0.5325 BAM
22 2 2025 1 BAM = 1.8729 TMT 1 TMT = 0.5339 BAM
23 2 2025 1 BAM = 1.8729 TMT 1 TMT = 0.5339 BAM
24 2 2025 1 BAM = 1.8738 TMT 1 TMT = 0.5337 BAM
25 2 2025 1 BAM = 1.884 TMT 1 TMT = 0.5308 BAM
26 2 2025 1 BAM = 1.8763 TMT 1 TMT = 0.533 BAM
27 2 2025 1 BAM = 1.8753 TMT 1 TMT = 0.5332 BAM
28 2 2025 1 BAM = 1.8599 TMT 1 TMT = 0.5377 BAM

Mar 2025

日付BAM-TMTTMT-BAM
01 3 2025 1 BAM = 1.8619 TMT 1 TMT = 0.5371 BAM
02 3 2025 1 BAM = 1.8576 TMT 1 TMT = 0.5383 BAM
03 3 2025 1 BAM = 1.8731 TMT 1 TMT = 0.5339 BAM
04 3 2025 1 BAM = 1.8869 TMT 1 TMT = 0.53 BAM
05 3 2025 1 BAM = 1.9193 TMT 1 TMT = 0.521 BAM
06 3 2025 1 BAM = 1.9325 TMT 1 TMT = 0.5175 BAM
07 3 2025 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
08 3 2025 1 BAM = 1.9375 TMT 1 TMT = 0.5161 BAM
09 3 2025 1 BAM = 1.9448 TMT 1 TMT = 0.5142 BAM
10 3 2025 1 BAM = 1.9409 TMT 1 TMT = 0.5152 BAM
11 3 2025 1 BAM = 1.9512 TMT 1 TMT = 0.5125 BAM
12 3 2025 1 BAM = 1.9495 TMT 1 TMT = 0.513 BAM
13 3 2025 1 BAM = 1.9486 TMT 1 TMT = 0.5132 BAM
14 3 2025 1 BAM = 1.9506 TMT 1 TMT = 0.5127 BAM
15 3 2025 1 BAM = 1.9602 TMT 1 TMT = 0.5101 BAM
16 3 2025 1 BAM = 1.9582 TMT 1 TMT = 0.5107 BAM
17 3 2025 1 BAM = 1.9559 TMT 1 TMT = 0.5113 BAM
18 3 2025 1 BAM = 1.952 TMT 1 TMT = 0.5123 BAM
19 3 2025 1 BAM = 1.9515 TMT 1 TMT = 0.5124 BAM
20 3 2025 1 BAM = 1.9406 TMT 1 TMT = 0.5153 BAM
21 3 2025 1 BAM = 1.9401 TMT 1 TMT = 0.5154 BAM
22 3 2025 1 BAM = 1.9466 TMT 1 TMT = 0.5137 BAM
23 3 2025 1 BAM = 1.9468 TMT 1 TMT = 0.5137 BAM
24 3 2025 1 BAM = 1.9371 TMT 1 TMT = 0.5162 BAM
25 3 2025 1 BAM = 1.9356 TMT 1 TMT = 0.5166 BAM
26 3 2025 1 BAM = 1.9302 TMT 1 TMT = 0.5181 BAM
27 3 2025 1 BAM = 1.937 TMT 1 TMT = 0.5163 BAM
28 3 2025 1 BAM = 1.9278 TMT 1 TMT = 0.5187 BAM
29 3 2025 1 BAM = 1.9464 TMT 1 TMT = 0.5138 BAM
30 3 2025 1 BAM = 1.9481 TMT 1 TMT = 0.5133 BAM
31 3 2025 1 BAM = 1.9361 TMT 1 TMT = 0.5165 BAM

Apr 2025

日付BAM-TMTTMT-BAM
01 4 2025 1 BAM = 1.9309 TMT 1 TMT = 0.5179 BAM
02 4 2025 1 BAM = 1.9324 TMT 1 TMT = 0.5175 BAM
03 4 2025 1 BAM = 1.9765 TMT 1 TMT = 0.506 BAM
04 4 2025 1 BAM = 1.9785 TMT 1 TMT = 0.5054 BAM
05 4 2025 1 BAM = 1.9618 TMT 1 TMT = 0.5097 BAM
06 4 2025 1 BAM = 1.9618 TMT 1 TMT = 0.5097 BAM
07 4 2025 1 BAM = 1.9603 TMT 1 TMT = 0.5101 BAM
08 4 2025 1 BAM = 1.9569 TMT 1 TMT = 0.511 BAM
09 4 2025 1 BAM = 1.9816 TMT 1 TMT = 0.5046 BAM
10 4 2025 1 BAM = 1.9813 TMT 1 TMT = 0.5047 BAM
11 4 2025 1 BAM = 2.0277 TMT 1 TMT = 0.4932 BAM
12 4 2025 1 BAM = 2.033 TMT 1 TMT = 0.4919 BAM
13 4 2025 1 BAM = 2.0319 TMT 1 TMT = 0.4922 BAM
14 4 2025 1 BAM = 2.0379 TMT 1 TMT = 0.4907 BAM
15 4 2025 1 BAM = 2.0341 TMT 1 TMT = 0.4916 BAM
16 4 2025 1 BAM = 2.033 TMT 1 TMT = 0.4919 BAM
17 4 2025 1 BAM = 2.0399 TMT 1 TMT = 0.4902 BAM
18 4 2025 1 BAM = 2.0341 TMT 1 TMT = 0.4916 BAM
19 4 2025 1 BAM = 2.0341 TMT 1 TMT = 0.4916 BAM
20 4 2025 1 BAM = 2.0341 TMT 1 TMT = 0.4916 BAM
21 4 2025 1 BAM = 2.0341 TMT 1 TMT = 0.4916 BAM
22 4 2025 1 BAM = 2.056 TMT 1 TMT = 0.4864 BAM
23 4 2025 1 BAM = 2.0466 TMT 1 TMT = 0.4886 BAM
24 4 2025 1 BAM = 2.0437 TMT 1 TMT = 0.4893 BAM
25 4 2025 1 BAM = 2.0381 TMT 1 TMT = 0.4907 BAM
26 4 2025 1 BAM = 2.0381 TMT 1 TMT = 0.4907 BAM
27 4 2025 1 BAM = 2.0381 TMT 1 TMT = 0.4907 BAM
28 4 2025 1 BAM = 2.0365 TMT 1 TMT = 0.491 BAM
29 4 2025 1 BAM = 2.0368 TMT 1 TMT = 0.491 BAM
30 4 2025 1 BAM = 2.0397 TMT 1 TMT = 0.4903 BAM

May 2025

日付BAM-TMTTMT-BAM
01 5 2025 1 BAM = 2.0271 TMT 1 TMT = 0.4933 BAM
02 5 2025 1 BAM = 2.0273 TMT 1 TMT = 0.4933 BAM
03 5 2025 1 BAM = 2.023 TMT 1 TMT = 0.4943 BAM
04 5 2025 1 BAM = 2.023 TMT 1 TMT = 0.4943 BAM
05 5 2025 1 BAM = 2.0321 TMT 1 TMT = 0.4921 BAM
06 5 2025 1 BAM = 2.0273 TMT 1 TMT = 0.4933 BAM
07 5 2025 1 BAM = 2.0341 TMT 1 TMT = 0.4916 BAM
08 5 2025 1 BAM = 2.0279 TMT 1 TMT = 0.4931 BAM
09 5 2025 1 BAM = 2.0191 TMT 1 TMT = 0.4953 BAM
10 5 2025 1 BAM = 2.0191 TMT 1 TMT = 0.4953 BAM
11 5 2025 1 BAM = 2.0191 TMT 1 TMT = 0.4953 BAM
12 5 2025 1 BAM = 1.9923 TMT 1 TMT = 0.5019 BAM
13 5 2025 1 BAM = 1.9881 TMT 1 TMT = 0.503 BAM
14 5 2025 1 BAM = 2.0102 TMT 1 TMT = 0.4975 BAM
15 5 2025 1 BAM = 2.0058 TMT 1 TMT = 0.4986 BAM
16 5 2025 1 BAM = 2.008 TMT 1 TMT = 0.498 BAM
17 5 2025 1 BAM = 2.0006 TMT 1 TMT = 0.4998 BAM
18 5 2025 1 BAM = 2.0006 TMT 1 TMT = 0.4998 BAM
19 5 2025 1 BAM = 2.021 TMT 1 TMT = 0.4948 BAM
20 5 2025 1 BAM = 2.0161 TMT 1 TMT = 0.496 BAM
21 5 2025 1 BAM = 2.0325 TMT 1 TMT = 0.492 BAM
22 5 2025 1 BAM = 2.026 TMT 1 TMT = 0.4936 BAM
23 5 2025 1 BAM = 2.0333 TMT 1 TMT = 0.4918 BAM
24 5 2025 1 BAM = 2.0374 TMT 1 TMT = 0.4908 BAM
25 5 2025 1 BAM = 2.0374 TMT 1 TMT = 0.4908 BAM
26 5 2025 1 BAM = 2.04 TMT 1 TMT = 0.4902 BAM
27 5 2025 1 BAM = 2.0332 TMT 1 TMT = 0.4918 BAM
28 5 2025 1 BAM = 2.0292 TMT 1 TMT = 0.4928 BAM
29 5 2025 1 BAM = 2.0218 TMT 1 TMT = 0.4946 BAM
30 5 2025 1 BAM = 2.0312 TMT 1 TMT = 0.4923 BAM
31 5 2025 1 BAM = 2.0312 TMT 1 TMT = 0.4923 BAM

Jun 2025

日付BAM-TMTTMT-BAM
01 6 2025 1 BAM = 2.0312 TMT 1 TMT = 0.4923 BAM
02 6 2025 1 BAM = 2.0472 TMT 1 TMT = 0.4885 BAM
03 6 2025 1 BAM = 2.0416 TMT 1 TMT = 0.4898 BAM
04 6 2025 1 BAM = 2.0407 TMT 1 TMT = 0.49 BAM
05 6 2025 1 BAM = 2.0441 TMT 1 TMT = 0.4892 BAM
06 6 2025 1 BAM = 2.0499 TMT 1 TMT = 0.4878 BAM

BAM-TMTおよびTMT-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats