currencystats247.com

CurrencyStats247 > 為替レート > BAM-TJSおよびTJS-BAMの為替レート - 2026年

BAM-TJSおよびTJS-BAMの為替レート - 2026年

BAM-TJSおよびTJS-BAMの為替レート

下から2026年のBAM-TJSおよびTJS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 5.5947 TJS
1 TJS = 0.1787 BAM

Jan 2026

日付BAM-TJSTJS-BAM
01 1 2026 1 BAM = 5.547 TJS 1 TJS = 0.1803 BAM
02 1 2026 1 BAM = 5.5349 TJS 1 TJS = 0.1807 BAM
03 1 2026 1 BAM = 5.5349 TJS 1 TJS = 0.1807 BAM
04 1 2026 1 BAM = 5.5349 TJS 1 TJS = 0.1807 BAM
05 1 2026 1 BAM = 5.5277 TJS 1 TJS = 0.1809 BAM
06 1 2026 1 BAM = 5.5306 TJS 1 TJS = 0.1808 BAM
07 1 2026 1 BAM = 5.5494 TJS 1 TJS = 0.1802 BAM
08 1 2026 1 BAM = 5.5499 TJS 1 TJS = 0.1802 BAM
09 1 2026 1 BAM = 5.5437 TJS 1 TJS = 0.1804 BAM
10 1 2026 1 BAM = 5.5437 TJS 1 TJS = 0.1804 BAM
11 1 2026 1 BAM = 5.5471 TJS 1 TJS = 0.1803 BAM
12 1 2026 1 BAM = 5.5576 TJS 1 TJS = 0.1799 BAM
13 1 2026 1 BAM = 5.5576 TJS 1 TJS = 0.1799 BAM
14 1 2026 1 BAM = 5.5352 TJS 1 TJS = 0.1807 BAM
15 1 2026 1 BAM = 5.5393 TJS 1 TJS = 0.1805 BAM
16 1 2026 1 BAM = 5.5223 TJS 1 TJS = 0.1811 BAM
17 1 2026 1 BAM = 5.5223 TJS 1 TJS = 0.1811 BAM
18 1 2026 1 BAM = 5.5223 TJS 1 TJS = 0.1811 BAM
19 1 2026 1 BAM = 5.5412 TJS 1 TJS = 0.1805 BAM
20 1 2026 1 BAM = 5.6008 TJS 1 TJS = 0.1785 BAM
21 1 2026 1 BAM = 5.5854 TJS 1 TJS = 0.179 BAM
22 1 2026 1 BAM = 5.5822 TJS 1 TJS = 0.1791 BAM
23 1 2026 1 BAM = 5.6126 TJS 1 TJS = 0.1782 BAM
24 1 2026 1 BAM = 5.6113 TJS 1 TJS = 0.1782 BAM
25 1 2026 1 BAM = 5.6113 TJS 1 TJS = 0.1782 BAM
26 1 2026 1 BAM = 5.6592 TJS 1 TJS = 0.1767 BAM
27 1 2026 1 BAM = 5.6807 TJS 1 TJS = 0.176 BAM
28 1 2026 1 BAM = 5.7184 TJS 1 TJS = 0.1749 BAM
29 1 2026 1 BAM = 5.7185 TJS 1 TJS = 0.1749 BAM
30 1 2026 1 BAM = 5.7033 TJS 1 TJS = 0.1753 BAM
31 1 2026 1 BAM = 5.7033 TJS 1 TJS = 0.1753 BAM

Feb 2026

日付BAM-TJSTJS-BAM
01 2 2026 1 BAM = 5.7033 TJS 1 TJS = 0.1753 BAM
02 2 2026 1 BAM = 5.666 TJS 1 TJS = 0.1765 BAM
03 2 2026 1 BAM = 5.6321 TJS 1 TJS = 0.1776 BAM
04 2 2026 1 BAM = 5.6431 TJS 1 TJS = 0.1772 BAM
05 2 2026 1 BAM = 5.6441 TJS 1 TJS = 0.1772 BAM
06 2 2026 1 BAM = 5.6485 TJS 1 TJS = 0.177 BAM
07 2 2026 1 BAM = 5.6485 TJS 1 TJS = 0.177 BAM
08 2 2026 1 BAM = 5.6485 TJS 1 TJS = 0.177 BAM
09 2 2026 1 BAM = 5.6835 TJS 1 TJS = 0.1759 BAM
10 2 2026 1 BAM = 5.7121 TJS 1 TJS = 0.1751 BAM
11 2 2026 1 BAM = 5.7173 TJS 1 TJS = 0.1749 BAM
12 2 2026 1 BAM = 5.7212 TJS 1 TJS = 0.1748 BAM
13 2 2026 1 BAM = 5.7213 TJS 1 TJS = 0.1748 BAM
14 2 2026 1 BAM = 5.721 TJS 1 TJS = 0.1748 BAM
15 2 2026 1 BAM = 5.721 TJS 1 TJS = 0.1748 BAM
16 2 2026 1 BAM = 5.7221 TJS 1 TJS = 0.1748 BAM
17 2 2026 1 BAM = 5.7223 TJS 1 TJS = 0.1748 BAM
18 2 2026 1 BAM = 5.7062 TJS 1 TJS = 0.1752 BAM
19 2 2026 1 BAM = 5.6921 TJS 1 TJS = 0.1757 BAM
20 2 2026 1 BAM = 5.7006 TJS 1 TJS = 0.1754 BAM
21 2 2026 1 BAM = 5.7007 TJS 1 TJS = 0.1754 BAM
22 2 2026 1 BAM = 5.7007 TJS 1 TJS = 0.1754 BAM
23 2 2026 1 BAM = 5.7009 TJS 1 TJS = 0.1754 BAM
24 2 2026 1 BAM = 5.7072 TJS 1 TJS = 0.1752 BAM
25 2 2026 1 BAM = 5.7103 TJS 1 TJS = 0.1751 BAM
26 2 2026 1 BAM = 5.7339 TJS 1 TJS = 0.1744 BAM
27 2 2026 1 BAM = 5.7408 TJS 1 TJS = 0.1742 BAM
28 2 2026 1 BAM = 5.7408 TJS 1 TJS = 0.1742 BAM

Mar 2026

日付BAM-TJSTJS-BAM
01 3 2026 1 BAM = 5.7408 TJS 1 TJS = 0.1742 BAM
02 3 2026 1 BAM = 5.7107 TJS 1 TJS = 0.1751 BAM
03 3 2026 1 BAM = 5.663 TJS 1 TJS = 0.1766 BAM
04 3 2026 1 BAM = 5.6902 TJS 1 TJS = 0.1757 BAM
05 3 2026 1 BAM = 5.6933 TJS 1 TJS = 0.1756 BAM
06 3 2026 1 BAM = 5.6841 TJS 1 TJS = 0.1759 BAM
07 3 2026 1 BAM = 5.6844 TJS 1 TJS = 0.1759 BAM
08 3 2026 1 BAM = 5.6844 TJS 1 TJS = 0.1759 BAM
09 3 2026 1 BAM = 5.6659 TJS 1 TJS = 0.1765 BAM
10 3 2026 1 BAM = 5.6951 TJS 1 TJS = 0.1756 BAM
11 3 2026 1 BAM = 5.6824 TJS 1 TJS = 0.176 BAM
12 3 2026 1 BAM = 5.6636 TJS 1 TJS = 0.1766 BAM
13 3 2026 1 BAM = 5.6205 TJS 1 TJS = 0.1779 BAM
14 3 2026 1 BAM = 5.6205 TJS 1 TJS = 0.1779 BAM
15 3 2026 1 BAM = 5.6205 TJS 1 TJS = 0.1779 BAM
16 3 2026 1 BAM = 5.6347 TJS 1 TJS = 0.1775 BAM
17 3 2026 1 BAM = 5.6399 TJS 1 TJS = 0.1773 BAM
18 3 2026 1 BAM = 5.6467 TJS 1 TJS = 0.1771 BAM
19 3 2026 1 BAM = 5.6205 TJS 1 TJS = 0.1779 BAM
20 3 2026 1 BAM = 5.6829 TJS 1 TJS = 0.176 BAM
21 3 2026 1 BAM = 5.6828 TJS 1 TJS = 0.176 BAM
22 3 2026 1 BAM = 5.6828 TJS 1 TJS = 0.176 BAM
23 3 2026 1 BAM = 5.6458 TJS 1 TJS = 0.1771 BAM
24 3 2026 1 BAM = 5.6859 TJS 1 TJS = 0.1759 BAM
25 3 2026 1 BAM = 5.6821 TJS 1 TJS = 0.176 BAM
26 3 2026 1 BAM = 5.6391 TJS 1 TJS = 0.1773 BAM
27 3 2026 1 BAM = 5.6221 TJS 1 TJS = 0.1779 BAM
28 3 2026 1 BAM = 5.6221 TJS 1 TJS = 0.1779 BAM
29 3 2026 1 BAM = 5.622 TJS 1 TJS = 0.1779 BAM
30 3 2026 1 BAM = 5.6247 TJS 1 TJS = 0.1778 BAM
31 3 2026 1 BAM = 5.6159 TJS 1 TJS = 0.1781 BAM

Apr 2026

日付BAM-TJSTJS-BAM
01 4 2026 1 BAM = 5.6717 TJS 1 TJS = 0.1763 BAM
02 4 2026 1 BAM = 5.6414 TJS 1 TJS = 0.1773 BAM
03 4 2026 1 BAM = 5.6419 TJS 1 TJS = 0.1772 BAM
04 4 2026 1 BAM = 5.6419 TJS 1 TJS = 0.1772 BAM
05 4 2026 1 BAM = 5.6419 TJS 1 TJS = 0.1772 BAM
06 4 2026 1 BAM = 5.6419 TJS 1 TJS = 0.1772 BAM
07 4 2026 1 BAM = 5.6211 TJS 1 TJS = 0.1779 BAM
08 4 2026 1 BAM = 5.6811 TJS 1 TJS = 0.176 BAM
09 4 2026 1 BAM = 5.6781 TJS 1 TJS = 0.1761 BAM
10 4 2026 1 BAM = 5.6917 TJS 1 TJS = 0.1757 BAM
11 4 2026 1 BAM = 5.6924 TJS 1 TJS = 0.1757 BAM
12 4 2026 1 BAM = 5.6924 TJS 1 TJS = 0.1757 BAM
13 4 2026 1 BAM = 5.668 TJS 1 TJS = 0.1764 BAM
14 4 2026 1 BAM = 5.712 TJS 1 TJS = 0.1751 BAM
15 4 2026 1 BAM = 5.6906 TJS 1 TJS = 0.1757 BAM
16 4 2026 1 BAM = 5.7129 TJS 1 TJS = 0.175 BAM
17 4 2026 1 BAM = 5.6868 TJS 1 TJS = 0.1758 BAM
18 4 2026 1 BAM = 5.6868 TJS 1 TJS = 0.1758 BAM
19 4 2026 1 BAM = 5.6868 TJS 1 TJS = 0.1758 BAM
20 4 2026 1 BAM = 5.6993 TJS 1 TJS = 0.1755 BAM
21 4 2026 1 BAM = 5.6526 TJS 1 TJS = 0.1769 BAM
22 4 2026 1 BAM = 5.657 TJS 1 TJS = 0.1768 BAM
23 4 2026 1 BAM = 5.657 TJS 1 TJS = 0.1768 BAM
24 4 2026 1 BAM = 5.6247 TJS 1 TJS = 0.1778 BAM
25 4 2026 1 BAM = 5.6168 TJS 1 TJS = 0.178 BAM
26 4 2026 1 BAM = 5.6249 TJS 1 TJS = 0.1778 BAM
27 4 2026 1 BAM = 5.641 TJS 1 TJS = 0.1773 BAM
28 4 2026 1 BAM = 5.6081 TJS 1 TJS = 0.1783 BAM
29 4 2026 1 BAM = 5.6128 TJS 1 TJS = 0.1782 BAM
30 4 2026 1 BAM = 5.6189 TJS 1 TJS = 0.178 BAM

May 2026

日付BAM-TJSTJS-BAM
01 5 2026 1 BAM = 5.6189 TJS 1 TJS = 0.178 BAM
02 5 2026 1 BAM = 5.6189 TJS 1 TJS = 0.178 BAM
03 5 2026 1 BAM = 5.6189 TJS 1 TJS = 0.178 BAM
04 5 2026 1 BAM = 5.6018 TJS 1 TJS = 0.1785 BAM
05 5 2026 1 BAM = 5.5883 TJS 1 TJS = 0.1789 BAM
06 5 2026 1 BAM = 5.6329 TJS 1 TJS = 0.1775 BAM
07 5 2026 1 BAM = 5.6224 TJS 1 TJS = 0.1779 BAM
08 5 2026 1 BAM = 5.612 TJS 1 TJS = 0.1782 BAM
09 5 2026 1 BAM = 5.612 TJS 1 TJS = 0.1782 BAM
10 5 2026 1 BAM = 5.612 TJS 1 TJS = 0.1782 BAM
11 5 2026 1 BAM = 5.6323 TJS 1 TJS = 0.1775 BAM
12 5 2026 1 BAM = 5.6128 TJS 1 TJS = 0.1782 BAM
13 5 2026 1 BAM = 5.6086 TJS 1 TJS = 0.1783 BAM
14 5 2026 1 BAM = 5.5945 TJS 1 TJS = 0.1787 BAM
15 5 2026 1 BAM = 5.5573 TJS 1 TJS = 0.1799 BAM
16 5 2026 1 BAM = 5.5572 TJS 1 TJS = 0.1799 BAM
17 5 2026 1 BAM = 5.5572 TJS 1 TJS = 0.1799 BAM
18 5 2026 1 BAM = 5.5466 TJS 1 TJS = 0.1803 BAM
19 5 2026 1 BAM = 5.5174 TJS 1 TJS = 0.1812 BAM
20 5 2026 1 BAM = 5.5105 TJS 1 TJS = 0.1815 BAM
21 5 2026 1 BAM = 5.5135 TJS 1 TJS = 0.1814 BAM
22 5 2026 1 BAM = 5.5091 TJS 1 TJS = 0.1815 BAM
23 5 2026 1 BAM = 5.509 TJS 1 TJS = 0.1815 BAM
24 5 2026 1 BAM = 5.509 TJS 1 TJS = 0.1815 BAM
25 5 2026 1 BAM = 5.4797 TJS 1 TJS = 0.1825 BAM
26 5 2026 1 BAM = 5.5208 TJS 1 TJS = 0.1811 BAM
27 5 2026 1 BAM = 5.4958 TJS 1 TJS = 0.182 BAM
28 5 2026 1 BAM = 5.4762 TJS 1 TJS = 0.1826 BAM
29 5 2026 1 BAM = 5.4947 TJS 1 TJS = 0.182 BAM
30 5 2026 1 BAM = 5.4947 TJS 1 TJS = 0.182 BAM
31 5 2026 1 BAM = 5.4947 TJS 1 TJS = 0.182 BAM

Jun 2026

日付BAM-TJSTJS-BAM
01 6 2026 1 BAM = 5.4966 TJS 1 TJS = 0.1819 BAM
02 6 2026 1 BAM = 5.4951 TJS 1 TJS = 0.182 BAM
03 6 2026 1 BAM = 5.4951 TJS 1 TJS = 0.182 BAM

Jul 2026

日付BAM-TJSTJS-BAM
01 7 2026 1 BAM = 5.3907 TJS 1 TJS = 0.1855 BAM
02 7 2026 1 BAM = 5.3965 TJS 1 TJS = 0.1853 BAM
03 7 2026 1 BAM = 5.4254 TJS 1 TJS = 0.1843 BAM
04 7 2026 1 BAM = 5.4255 TJS 1 TJS = 0.1843 BAM
05 7 2026 1 BAM = 5.4255 TJS 1 TJS = 0.1843 BAM
06 7 2026 1 BAM = 5.401 TJS 1 TJS = 0.1852 BAM
07 7 2026 1 BAM = 5.4048 TJS 1 TJS = 0.185 BAM
08 7 2026 1 BAM = 5.4016 TJS 1 TJS = 0.1851 BAM
09 7 2026 1 BAM = 5.3998 TJS 1 TJS = 0.1852 BAM
10 7 2026 1 BAM = 5.4104 TJS 1 TJS = 0.1848 BAM
11 7 2026 1 BAM = 5.4104 TJS 1 TJS = 0.1848 BAM
12 7 2026 1 BAM = 5.4104 TJS 1 TJS = 0.1848 BAM
13 7 2026 1 BAM = 5.4085 TJS 1 TJS = 0.1849 BAM
14 7 2026 1 BAM = 5.3761 TJS 1 TJS = 0.186 BAM
15 7 2026 1 BAM = 5.3817 TJS 1 TJS = 0.1858 BAM
16 7 2026 1 BAM = 5.4053 TJS 1 TJS = 0.185 BAM
17 7 2026 1 BAM = 5.3987 TJS 1 TJS = 0.1852 BAM
18 7 2026 1 BAM = 5.3985 TJS 1 TJS = 0.1852 BAM
19 7 2026 1 BAM = 5.3985 TJS 1 TJS = 0.1852 BAM
20 7 2026 1 BAM = 5.4036 TJS 1 TJS = 0.1851 BAM
21 7 2026 1 BAM = 5.3983 TJS 1 TJS = 0.1852 BAM
22 7 2026 1 BAM = 5.3934 TJS 1 TJS = 0.1854 BAM
23 7 2026 1 BAM = 5.3877 TJS 1 TJS = 0.1856 BAM
24 7 2026 1 BAM = 5.3689 TJS 1 TJS = 0.1863 BAM
25 7 2026 1 BAM = 5.3691 TJS 1 TJS = 0.1863 BAM

BAM-TJSおよびTJS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats