currencystats247.com

CurrencyStats247 > 為替レート > BAM-TJSおよびTJS-BAMの為替レート - 2025年

BAM-TJSおよびTJS-BAMの為替レート - 2025年

BAM-TJSおよびTJS-BAMの為替レート

下から2025年のBAM-TJSおよびTJS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 5.9357 TJS
1 TJS = 0.1685 BAM

Jan 2025

日付BAM-TJSTJS-BAM
01 1 2025 1 BAM = 5.8228 TJS 1 TJS = 0.1717 BAM
02 1 2025 1 BAM = 5.7584 TJS 1 TJS = 0.1737 BAM
03 1 2025 1 BAM = 5.7523 TJS 1 TJS = 0.1738 BAM
04 1 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
05 1 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
06 1 2025 1 BAM = 5.8165 TJS 1 TJS = 0.1719 BAM
07 1 2025 1 BAM = 5.8196 TJS 1 TJS = 0.1718 BAM
08 1 2025 1 BAM = 5.7598 TJS 1 TJS = 0.1736 BAM
09 1 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
10 1 2025 1 BAM = 5.747 TJS 1 TJS = 0.174 BAM
11 1 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
12 1 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
13 1 2025 1 BAM = 5.698 TJS 1 TJS = 0.1755 BAM
14 1 2025 1 BAM = 5.7308 TJS 1 TJS = 0.1745 BAM
15 1 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
16 1 2025 1 BAM = 5.7349 TJS 1 TJS = 0.1744 BAM
17 1 2025 1 BAM = 5.7511 TJS 1 TJS = 0.1739 BAM
18 1 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
19 1 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
20 1 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
21 1 2025 1 BAM = 5.77 TJS 1 TJS = 0.1733 BAM
22 1 2025 1 BAM = 5.7702 TJS 1 TJS = 0.1733 BAM
23 1 2025 1 BAM = 5.8219 TJS 1 TJS = 0.1718 BAM
24 1 2025 1 BAM = 5.8439 TJS 1 TJS = 0.1711 BAM
25 1 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
26 1 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
27 1 2025 1 BAM = 5.8667 TJS 1 TJS = 0.1705 BAM
28 1 2025 1 BAM = 5.8169 TJS 1 TJS = 0.1719 BAM
29 1 2025 1 BAM = 5.7969 TJS 1 TJS = 0.1725 BAM
30 1 2025 1 BAM = 5.7916 TJS 1 TJS = 0.1727 BAM
31 1 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM

Feb 2025

日付BAM-TJSTJS-BAM
01 2 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM
02 2 2025 1 BAM = 5.8012 TJS 1 TJS = 0.1724 BAM
03 2 2025 1 BAM = 5.7137 TJS 1 TJS = 0.175 BAM
04 2 2025 1 BAM = 5.753 TJS 1 TJS = 0.1738 BAM
05 2 2025 1 BAM = 5.8123 TJS 1 TJS = 0.172 BAM
06 2 2025 1 BAM = 5.7829 TJS 1 TJS = 0.1729 BAM
07 2 2025 1 BAM = 5.81 TJS 1 TJS = 0.1721 BAM
08 2 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
09 2 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
10 2 2025 1 BAM = 5.7599 TJS 1 TJS = 0.1736 BAM
11 2 2025 1 BAM = 5.7526 TJS 1 TJS = 0.1738 BAM
12 2 2025 1 BAM = 5.7957 TJS 1 TJS = 0.1725 BAM
13 2 2025 1 BAM = 5.7955 TJS 1 TJS = 0.1725 BAM
14 2 2025 1 BAM = 5.8421 TJS 1 TJS = 0.1712 BAM
15 2 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
16 2 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
17 2 2025 1 BAM = 5.8417 TJS 1 TJS = 0.1712 BAM
18 2 2025 1 BAM = 5.8337 TJS 1 TJS = 0.1714 BAM
19 2 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
20 2 2025 1 BAM = 5.8245 TJS 1 TJS = 0.1717 BAM
21 2 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
22 2 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
23 2 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
24 2 2025 1 BAM = 5.8343 TJS 1 TJS = 0.1714 BAM
25 2 2025 1 BAM = 5.8538 TJS 1 TJS = 0.1708 BAM
26 2 2025 1 BAM = 5.8512 TJS 1 TJS = 0.1709 BAM
27 2 2025 1 BAM = 5.833 TJS 1 TJS = 0.1714 BAM
28 2 2025 1 BAM = 5.7911 TJS 1 TJS = 0.1727 BAM

Mar 2025

日付BAM-TJSTJS-BAM
01 3 2025 1 BAM = 5.8007 TJS 1 TJS = 0.1724 BAM
02 3 2025 1 BAM = 5.7865 TJS 1 TJS = 0.1728 BAM
03 3 2025 1 BAM = 5.8443 TJS 1 TJS = 0.1711 BAM
04 3 2025 1 BAM = 5.8764 TJS 1 TJS = 0.1702 BAM
05 3 2025 1 BAM = 5.9513 TJS 1 TJS = 0.168 BAM
06 3 2025 1 BAM = 6.0184 TJS 1 TJS = 0.1662 BAM
07 3 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
08 3 2025 1 BAM = 6.0419 TJS 1 TJS = 0.1655 BAM
09 3 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
10 3 2025 1 BAM = 6.0469 TJS 1 TJS = 0.1654 BAM
11 3 2025 1 BAM = 6.086 TJS 1 TJS = 0.1643 BAM
12 3 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
13 3 2025 1 BAM = 6.0506 TJS 1 TJS = 0.1653 BAM
14 3 2025 1 BAM = 6.0766 TJS 1 TJS = 0.1646 BAM
15 3 2025 1 BAM = 6.073 TJS 1 TJS = 0.1647 BAM
16 3 2025 1 BAM = 6.083 TJS 1 TJS = 0.1644 BAM
17 3 2025 1 BAM = 6.0925 TJS 1 TJS = 0.1641 BAM
18 3 2025 1 BAM = 6.1034 TJS 1 TJS = 0.1638 BAM
19 3 2025 1 BAM = 6.0811 TJS 1 TJS = 0.1644 BAM
20 3 2025 1 BAM = 6.0617 TJS 1 TJS = 0.165 BAM
21 3 2025 1 BAM = 6.0524 TJS 1 TJS = 0.1652 BAM
22 3 2025 1 BAM = 6.0613 TJS 1 TJS = 0.165 BAM
23 3 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
24 3 2025 1 BAM = 6.0458 TJS 1 TJS = 0.1654 BAM
25 3 2025 1 BAM = 6.0358 TJS 1 TJS = 0.1657 BAM
26 3 2025 1 BAM = 6.0175 TJS 1 TJS = 0.1662 BAM
27 3 2025 1 BAM = 6.0284 TJS 1 TJS = 0.1659 BAM
28 3 2025 1 BAM = 5.998 TJS 1 TJS = 0.1667 BAM
29 3 2025 1 BAM = 6.0619 TJS 1 TJS = 0.165 BAM
30 3 2025 1 BAM = 6.0503 TJS 1 TJS = 0.1653 BAM
31 3 2025 1 BAM = 6.0127 TJS 1 TJS = 0.1663 BAM

Apr 2025

日付BAM-TJSTJS-BAM
01 4 2025 1 BAM = 6.0057 TJS 1 TJS = 0.1665 BAM
02 4 2025 1 BAM = 6.0243 TJS 1 TJS = 0.166 BAM
03 4 2025 1 BAM = 6.1632 TJS 1 TJS = 0.1623 BAM
04 4 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
05 4 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
06 4 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
07 4 2025 1 BAM = 6.0885 TJS 1 TJS = 0.1642 BAM
08 4 2025 1 BAM = 6.0814 TJS 1 TJS = 0.1644 BAM
09 4 2025 1 BAM = 6.1293 TJS 1 TJS = 0.1632 BAM
10 4 2025 1 BAM = 6.149 TJS 1 TJS = 0.1626 BAM
11 4 2025 1 BAM = 6.2997 TJS 1 TJS = 0.1587 BAM
12 4 2025 1 BAM = 6.2979 TJS 1 TJS = 0.1588 BAM
13 4 2025 1 BAM = 6.3111 TJS 1 TJS = 0.1585 BAM
14 4 2025 1 BAM = 6.3449 TJS 1 TJS = 0.1576 BAM
15 4 2025 1 BAM = 6.2877 TJS 1 TJS = 0.159 BAM
16 4 2025 1 BAM = 6.3043 TJS 1 TJS = 0.1586 BAM
17 4 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
18 4 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
19 4 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
20 4 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
21 4 2025 1 BAM = 6.2381 TJS 1 TJS = 0.1603 BAM
22 4 2025 1 BAM = 6.2559 TJS 1 TJS = 0.1598 BAM
23 4 2025 1 BAM = 6.2089 TJS 1 TJS = 0.1611 BAM
24 4 2025 1 BAM = 6.1819 TJS 1 TJS = 0.1618 BAM
25 4 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
26 4 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
27 4 2025 1 BAM = 6.1431 TJS 1 TJS = 0.1628 BAM
28 4 2025 1 BAM = 6.1227 TJS 1 TJS = 0.1633 BAM
29 4 2025 1 BAM = 6.1434 TJS 1 TJS = 0.1628 BAM
30 4 2025 1 BAM = 6.1232 TJS 1 TJS = 0.1633 BAM

May 2025

日付BAM-TJSTJS-BAM
01 5 2025 1 BAM = 6.1231 TJS 1 TJS = 0.1633 BAM
02 5 2025 1 BAM = 5.9965 TJS 1 TJS = 0.1668 BAM
03 5 2025 1 BAM = 5.9964 TJS 1 TJS = 0.1668 BAM
04 5 2025 1 BAM = 5.9964 TJS 1 TJS = 0.1668 BAM
05 5 2025 1 BAM = 6.0327 TJS 1 TJS = 0.1658 BAM
06 5 2025 1 BAM = 6.0083 TJS 1 TJS = 0.1664 BAM
07 5 2025 1 BAM = 6.0295 TJS 1 TJS = 0.1658 BAM
08 5 2025 1 BAM = 5.9598 TJS 1 TJS = 0.1678 BAM
09 5 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
10 5 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
11 5 2025 1 BAM = 5.9512 TJS 1 TJS = 0.168 BAM
12 5 2025 1 BAM = 5.9032 TJS 1 TJS = 0.1694 BAM
13 5 2025 1 BAM = 5.8878 TJS 1 TJS = 0.1698 BAM
14 5 2025 1 BAM = 5.9521 TJS 1 TJS = 0.168 BAM
15 5 2025 1 BAM = 5.93 TJS 1 TJS = 0.1686 BAM
16 5 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
17 5 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
18 5 2025 1 BAM = 5.9039 TJS 1 TJS = 0.1694 BAM
19 5 2025 1 BAM = 5.9543 TJS 1 TJS = 0.1679 BAM
20 5 2025 1 BAM = 5.9048 TJS 1 TJS = 0.1694 BAM
21 5 2025 1 BAM = 5.9567 TJS 1 TJS = 0.1679 BAM
22 5 2025 1 BAM = 5.8803 TJS 1 TJS = 0.1701 BAM
23 5 2025 1 BAM = 5.9483 TJS 1 TJS = 0.1681 BAM
24 5 2025 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
25 5 2025 1 BAM = 5.9481 TJS 1 TJS = 0.1681 BAM
26 5 2025 1 BAM = 5.8935 TJS 1 TJS = 0.1697 BAM
27 5 2025 1 BAM = 5.8465 TJS 1 TJS = 0.171 BAM
28 5 2025 1 BAM = 5.7767 TJS 1 TJS = 0.1731 BAM
29 5 2025 1 BAM = 5.7565 TJS 1 TJS = 0.1737 BAM
30 5 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM
31 5 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM

Jun 2025

日付BAM-TJSTJS-BAM
01 6 2025 1 BAM = 5.7923 TJS 1 TJS = 0.1726 BAM
02 6 2025 1 BAM = 5.8367 TJS 1 TJS = 0.1713 BAM
03 6 2025 1 BAM = 5.7694 TJS 1 TJS = 0.1733 BAM
04 6 2025 1 BAM = 5.7616 TJS 1 TJS = 0.1736 BAM
05 6 2025 1 BAM = 5.7767 TJS 1 TJS = 0.1731 BAM
06 6 2025 1 BAM = 5.7729 TJS 1 TJS = 0.1732 BAM

BAM-TJSおよびTJS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats