currencystats247.com

CurrencyStats247 > 為替レート > BAM-THBおよびTHB-BAMの為替レート - 2025年

BAM-THBおよびTHB-BAMの為替レート - 2025年

BAM-THBおよびTHB-BAMの為替レート

下から2025年のBAM-THBおよびTHB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 18.8808 THB
1 THB = 0.053 BAM

Jan 2025

日付BAM-THBTHB-BAM
01 1 2025 1 BAM = 18.2611 THB 1 THB = 0.0548 BAM
02 1 2025 1 BAM = 18.0879 THB 1 THB = 0.0553 BAM
03 1 2025 1 BAM = 18.1237 THB 1 THB = 0.0552 BAM
04 1 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
05 1 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
06 1 2025 1 BAM = 18.3048 THB 1 THB = 0.0546 BAM
07 1 2025 1 BAM = 18.3534 THB 1 THB = 0.0545 BAM
08 1 2025 1 BAM = 18.2514 THB 1 THB = 0.0548 BAM
09 1 2025 1 BAM = 18.2299 THB 1 THB = 0.0549 BAM
10 1 2025 1 BAM = 18.2167 THB 1 THB = 0.0549 BAM
11 1 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
12 1 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
13 1 2025 1 BAM = 18.1097 THB 1 THB = 0.0552 BAM
14 1 2025 1 BAM = 18.2128 THB 1 THB = 0.0549 BAM
15 1 2025 1 BAM = 18.2773 THB 1 THB = 0.0547 BAM
16 1 2025 1 BAM = 18.1882 THB 1 THB = 0.055 BAM
17 1 2025 1 BAM = 18.1574 THB 1 THB = 0.0551 BAM
18 1 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
19 1 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
20 1 2025 1 BAM = 18.0736 THB 1 THB = 0.0553 BAM
21 1 2025 1 BAM = 18.0269 THB 1 THB = 0.0555 BAM
22 1 2025 1 BAM = 18.005 THB 1 THB = 0.0555 BAM
23 1 2025 1 BAM = 18.0873 THB 1 THB = 0.0553 BAM
24 1 2025 1 BAM = 18.043 THB 1 THB = 0.0554 BAM
25 1 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
26 1 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
27 1 2025 1 BAM = 18.0799 THB 1 THB = 0.0553 BAM
28 1 2025 1 BAM = 18.0472 THB 1 THB = 0.0554 BAM
29 1 2025 1 BAM = 17.9455 THB 1 THB = 0.0557 BAM
30 1 2025 1 BAM = 17.9216 THB 1 THB = 0.0558 BAM
31 1 2025 1 BAM = 17.839 THB 1 THB = 0.0561 BAM

Feb 2025

日付BAM-THBTHB-BAM
01 2 2025 1 BAM = 17.9328 THB 1 THB = 0.0558 BAM
02 2 2025 1 BAM = 17.9058 THB 1 THB = 0.0558 BAM
03 2 2025 1 BAM = 17.8094 THB 1 THB = 0.0562 BAM
04 2 2025 1 BAM = 17.8588 THB 1 THB = 0.056 BAM
05 2 2025 1 BAM = 17.8666 THB 1 THB = 0.056 BAM
06 2 2025 1 BAM = 17.8764 THB 1 THB = 0.0559 BAM
07 2 2025 1 BAM = 17.8544 THB 1 THB = 0.056 BAM
08 2 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
09 2 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
10 2 2025 1 BAM = 17.8904 THB 1 THB = 0.0559 BAM
11 2 2025 1 BAM = 17.9789 THB 1 THB = 0.0556 BAM
12 2 2025 1 BAM = 18.1024 THB 1 THB = 0.0552 BAM
13 2 2025 1 BAM = 18.0211 THB 1 THB = 0.0555 BAM
14 2 2025 1 BAM = 18.0021 THB 1 THB = 0.0555 BAM
15 2 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
16 2 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
17 2 2025 1 BAM = 18.07 THB 1 THB = 0.0553 BAM
18 2 2025 1 BAM = 18.0061 THB 1 THB = 0.0555 BAM
19 2 2025 1 BAM = 17.9843 THB 1 THB = 0.0556 BAM
20 2 2025 1 BAM = 18.0314 THB 1 THB = 0.0555 BAM
21 2 2025 1 BAM = 17.9816 THB 1 THB = 0.0556 BAM
22 2 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
23 2 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
24 2 2025 1 BAM = 17.9406 THB 1 THB = 0.0557 BAM
25 2 2025 1 BAM = 18.1064 THB 1 THB = 0.0552 BAM
26 2 2025 1 BAM = 18.146 THB 1 THB = 0.0551 BAM
27 2 2025 1 BAM = 18.1723 THB 1 THB = 0.055 BAM
28 2 2025 1 BAM = 18.1216 THB 1 THB = 0.0552 BAM

Mar 2025

日付BAM-THBTHB-BAM
01 3 2025 1 BAM = 18.2208 THB 1 THB = 0.0549 BAM
02 3 2025 1 BAM = 18.1599 THB 1 THB = 0.0551 BAM
03 3 2025 1 BAM = 18.3157 THB 1 THB = 0.0546 BAM
04 3 2025 1 BAM = 18.1726 THB 1 THB = 0.055 BAM
05 3 2025 1 BAM = 18.4201 THB 1 THB = 0.0543 BAM
06 3 2025 1 BAM = 18.6177 THB 1 THB = 0.0537 BAM
07 3 2025 1 BAM = 18.6389 THB 1 THB = 0.0537 BAM
08 3 2025 1 BAM = 18.6505 THB 1 THB = 0.0536 BAM
09 3 2025 1 BAM = 18.7032 THB 1 THB = 0.0535 BAM
10 3 2025 1 BAM = 18.635 THB 1 THB = 0.0537 BAM
11 3 2025 1 BAM = 18.8838 THB 1 THB = 0.053 BAM
12 3 2025 1 BAM = 18.8328 THB 1 THB = 0.0531 BAM
13 3 2025 1 BAM = 18.7541 THB 1 THB = 0.0533 BAM
14 3 2025 1 BAM = 18.7941 THB 1 THB = 0.0532 BAM
15 3 2025 1 BAM = 18.7818 THB 1 THB = 0.0532 BAM
16 3 2025 1 BAM = 18.7124 THB 1 THB = 0.0534 BAM
17 3 2025 1 BAM = 18.7404 THB 1 THB = 0.0534 BAM
18 3 2025 1 BAM = 18.7512 THB 1 THB = 0.0533 BAM
19 3 2025 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
20 3 2025 1 BAM = 18.6817 THB 1 THB = 0.0535 BAM
21 3 2025 1 BAM = 18.728 THB 1 THB = 0.0534 BAM
22 3 2025 1 BAM = 18.863 THB 1 THB = 0.053 BAM
23 3 2025 1 BAM = 18.7733 THB 1 THB = 0.0533 BAM
24 3 2025 1 BAM = 18.6833 THB 1 THB = 0.0535 BAM
25 3 2025 1 BAM = 18.806 THB 1 THB = 0.0532 BAM
26 3 2025 1 BAM = 18.7379 THB 1 THB = 0.0534 BAM
27 3 2025 1 BAM = 18.6968 THB 1 THB = 0.0535 BAM
28 3 2025 1 BAM = 18.727 THB 1 THB = 0.0534 BAM
29 3 2025 1 BAM = 18.8834 THB 1 THB = 0.053 BAM
30 3 2025 1 BAM = 18.8693 THB 1 THB = 0.053 BAM
31 3 2025 1 BAM = 18.7496 THB 1 THB = 0.0533 BAM

Apr 2025

日付BAM-THBTHB-BAM
01 4 2025 1 BAM = 18.7187 THB 1 THB = 0.0534 BAM
02 4 2025 1 BAM = 18.8784 THB 1 THB = 0.053 BAM
03 4 2025 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
04 4 2025 1 BAM = 19.2988 THB 1 THB = 0.0518 BAM
05 4 2025 1 BAM = 19.2884 THB 1 THB = 0.0518 BAM
06 4 2025 1 BAM = 19.2884 THB 1 THB = 0.0518 BAM
07 4 2025 1 BAM = 19.3553 THB 1 THB = 0.0517 BAM
08 4 2025 1 BAM = 19.4366 THB 1 THB = 0.0514 BAM
09 4 2025 1 BAM = 19.508 THB 1 THB = 0.0513 BAM
10 4 2025 1 BAM = 19.4591 THB 1 THB = 0.0514 BAM
11 4 2025 1 BAM = 19.6295 THB 1 THB = 0.0509 BAM
12 4 2025 1 BAM = 19.4601 THB 1 THB = 0.0514 BAM
13 4 2025 1 BAM = 19.3985 THB 1 THB = 0.0516 BAM
14 4 2025 1 BAM = 19.4788 THB 1 THB = 0.0513 BAM
15 4 2025 1 BAM = 19.4506 THB 1 THB = 0.0514 BAM
16 4 2025 1 BAM = 19.5028 THB 1 THB = 0.0513 BAM
17 4 2025 1 BAM = 19.3272 THB 1 THB = 0.0517 BAM
18 4 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
19 4 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
20 4 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
21 4 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
22 4 2025 1 BAM = 19.5253 THB 1 THB = 0.0512 BAM
23 4 2025 1 BAM = 19.4524 THB 1 THB = 0.0514 BAM
24 4 2025 1 BAM = 19.4709 THB 1 THB = 0.0514 BAM
25 4 2025 1 BAM = 19.4843 THB 1 THB = 0.0513 BAM
26 4 2025 1 BAM = 19.4581 THB 1 THB = 0.0514 BAM
27 4 2025 1 BAM = 19.458 THB 1 THB = 0.0514 BAM
28 4 2025 1 BAM = 19.4744 THB 1 THB = 0.0513 BAM
29 4 2025 1 BAM = 19.4389 THB 1 THB = 0.0514 BAM
30 4 2025 1 BAM = 19.4244 THB 1 THB = 0.0515 BAM

May 2025

日付BAM-THBTHB-BAM
01 5 2025 1 BAM = 19.3855 THB 1 THB = 0.0516 BAM
02 5 2025 1 BAM = 19.1146 THB 1 THB = 0.0523 BAM
03 5 2025 1 BAM = 19.1231 THB 1 THB = 0.0523 BAM
04 5 2025 1 BAM = 19.1231 THB 1 THB = 0.0523 BAM
05 5 2025 1 BAM = 19.1011 THB 1 THB = 0.0524 BAM
06 5 2025 1 BAM = 18.912 THB 1 THB = 0.0529 BAM
07 5 2025 1 BAM = 18.9811 THB 1 THB = 0.0527 BAM
08 5 2025 1 BAM = 18.9614 THB 1 THB = 0.0527 BAM
09 5 2025 1 BAM = 18.9885 THB 1 THB = 0.0527 BAM
10 5 2025 1 BAM = 18.9598 THB 1 THB = 0.0527 BAM
11 5 2025 1 BAM = 18.9598 THB 1 THB = 0.0527 BAM
12 5 2025 1 BAM = 18.9897 THB 1 THB = 0.0527 BAM
13 5 2025 1 BAM = 18.8716 THB 1 THB = 0.053 BAM
14 5 2025 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
15 5 2025 1 BAM = 19.0664 THB 1 THB = 0.0524 BAM
16 5 2025 1 BAM = 19.085 THB 1 THB = 0.0524 BAM
17 5 2025 1 BAM = 19.033 THB 1 THB = 0.0525 BAM
18 5 2025 1 BAM = 19.033 THB 1 THB = 0.0525 BAM
19 5 2025 1 BAM = 19.0544 THB 1 THB = 0.0525 BAM
20 5 2025 1 BAM = 19.0111 THB 1 THB = 0.0526 BAM
21 5 2025 1 BAM = 19.0122 THB 1 THB = 0.0526 BAM
22 5 2025 1 BAM = 18.989 THB 1 THB = 0.0527 BAM
23 5 2025 1 BAM = 18.9237 THB 1 THB = 0.0528 BAM
24 5 2025 1 BAM = 18.8931 THB 1 THB = 0.0529 BAM
25 5 2025 1 BAM = 18.8931 THB 1 THB = 0.0529 BAM
26 5 2025 1 BAM = 18.9699 THB 1 THB = 0.0527 BAM
27 5 2025 1 BAM = 19.0058 THB 1 THB = 0.0526 BAM
28 5 2025 1 BAM = 18.8978 THB 1 THB = 0.0529 BAM
29 5 2025 1 BAM = 18.8613 THB 1 THB = 0.053 BAM
30 5 2025 1 BAM = 19.0308 THB 1 THB = 0.0525 BAM
31 5 2025 1 BAM = 19.01 THB 1 THB = 0.0526 BAM

Jun 2025

日付BAM-THBTHB-BAM
01 6 2025 1 BAM = 19.01 THB 1 THB = 0.0526 BAM
02 6 2025 1 BAM = 19.0116 THB 1 THB = 0.0526 BAM
03 6 2025 1 BAM = 18.992 THB 1 THB = 0.0527 BAM
04 6 2025 1 BAM = 19.0456 THB 1 THB = 0.0525 BAM
05 6 2025 1 BAM = 18.9828 THB 1 THB = 0.0527 BAM
06 6 2025 1 BAM = 19.0444 THB 1 THB = 0.0525 BAM
07 6 2025 1 BAM = 19.1098 THB 1 THB = 0.0523 BAM
08 6 2025 1 BAM = 19.1098 THB 1 THB = 0.0523 BAM
09 6 2025 1 BAM = 19.0995 THB 1 THB = 0.0524 BAM
10 6 2025 1 BAM = 19.0705 THB 1 THB = 0.0524 BAM
11 6 2025 1 BAM = 19.1017 THB 1 THB = 0.0524 BAM
12 6 2025 1 BAM = 19.2427 THB 1 THB = 0.052 BAM
13 6 2025 1 BAM = 19.0792 THB 1 THB = 0.0524 BAM
14 6 2025 1 BAM = 19.1459 THB 1 THB = 0.0522 BAM
15 6 2025 1 BAM = 19.1459 THB 1 THB = 0.0522 BAM
16 6 2025 1 BAM = 19.2309 THB 1 THB = 0.052 BAM
17 6 2025 1 BAM = 19.235 THB 1 THB = 0.052 BAM
18 6 2025 1 BAM = 19.1892 THB 1 THB = 0.0521 BAM
19 6 2025 1 BAM = 19.2545 THB 1 THB = 0.0519 BAM
20 6 2025 1 BAM = 19.2932 THB 1 THB = 0.0518 BAM
21 6 2025 1 BAM = 19.3412 THB 1 THB = 0.0517 BAM
22 6 2025 1 BAM = 19.3412 THB 1 THB = 0.0517 BAM
23 6 2025 1 BAM = 19.3352 THB 1 THB = 0.0517 BAM
24 6 2025 1 BAM = 19.3796 THB 1 THB = 0.0516 BAM
25 6 2025 1 BAM = 19.3665 THB 1 THB = 0.0516 BAM
26 6 2025 1 BAM = 19.4384 THB 1 THB = 0.0514 BAM
27 6 2025 1 BAM = 19.5355 THB 1 THB = 0.0512 BAM
28 6 2025 1 BAM = 19.5126 THB 1 THB = 0.0512 BAM
29 6 2025 1 BAM = 19.5126 THB 1 THB = 0.0512 BAM
30 6 2025 1 BAM = 19.4956 THB 1 THB = 0.0513 BAM

Jul 2025

日付BAM-THBTHB-BAM
01 7 2025 1 BAM = 19.566 THB 1 THB = 0.0511 BAM
02 7 2025 1 BAM = 19.5055 THB 1 THB = 0.0513 BAM
03 7 2025 1 BAM = 19.512 THB 1 THB = 0.0513 BAM
04 7 2025 1 BAM = 19.4695 THB 1 THB = 0.0514 BAM
05 7 2025 1 BAM = 19.4885 THB 1 THB = 0.0513 BAM
06 7 2025 1 BAM = 19.4885 THB 1 THB = 0.0513 BAM
07 7 2025 1 BAM = 19.5381 THB 1 THB = 0.0512 BAM
08 7 2025 1 BAM = 19.5252 THB 1 THB = 0.0512 BAM
09 7 2025 1 BAM = 19.5984 THB 1 THB = 0.051 BAM
10 7 2025 1 BAM = 19.525 THB 1 THB = 0.0512 BAM
11 7 2025 1 BAM = 19.3938 THB 1 THB = 0.0516 BAM
12 7 2025 1 BAM = 19.4018 THB 1 THB = 0.0515 BAM
13 7 2025 1 BAM = 19.4018 THB 1 THB = 0.0515 BAM
14 7 2025 1 BAM = 19.3817 THB 1 THB = 0.0516 BAM
15 7 2025 1 BAM = 19.3788 THB 1 THB = 0.0516 BAM
16 7 2025 1 BAM = 19.3281 THB 1 THB = 0.0517 BAM
17 7 2025 1 BAM = 19.2697 THB 1 THB = 0.0519 BAM
18 7 2025 1 BAM = 19.2783 THB 1 THB = 0.0519 BAM
19 7 2025 1 BAM = 19.2507 THB 1 THB = 0.0519 BAM
20 7 2025 1 BAM = 19.2507 THB 1 THB = 0.0519 BAM
21 7 2025 1 BAM = 19.2706 THB 1 THB = 0.0519 BAM
22 7 2025 1 BAM = 19.2977 THB 1 THB = 0.0518 BAM
23 7 2025 1 BAM = 19.2881 THB 1 THB = 0.0518 BAM
24 7 2025 1 BAM = 19.3865 THB 1 THB = 0.0516 BAM
25 7 2025 1 BAM = 19.396 THB 1 THB = 0.0516 BAM
26 7 2025 1 BAM = 19.4449 THB 1 THB = 0.0514 BAM
27 7 2025 1 BAM = 19.4449 THB 1 THB = 0.0514 BAM
28 7 2025 1 BAM = 19.3019 THB 1 THB = 0.0518 BAM
29 7 2025 1 BAM = 19.1981 THB 1 THB = 0.0521 BAM
30 7 2025 1 BAM = 19.1669 THB 1 THB = 0.0522 BAM
31 7 2025 1 BAM = 19.1296 THB 1 THB = 0.0523 BAM

Aug 2025

日付BAM-THBTHB-BAM
01 8 2025 1 BAM = 19.1741 THB 1 THB = 0.0522 BAM
02 8 2025 1 BAM = 19.2454 THB 1 THB = 0.052 BAM
03 8 2025 1 BAM = 19.2454 THB 1 THB = 0.052 BAM
04 8 2025 1 BAM = 19.21 THB 1 THB = 0.0521 BAM
05 8 2025 1 BAM = 19.1393 THB 1 THB = 0.0522 BAM
06 8 2025 1 BAM = 19.2074 THB 1 THB = 0.0521 BAM
07 8 2025 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
08 8 2025 1 BAM = 19.2816 THB 1 THB = 0.0519 BAM
09 8 2025 1 BAM = 19.1736 THB 1 THB = 0.0522 BAM
10 8 2025 1 BAM = 19.2557 THB 1 THB = 0.0519 BAM
11 8 2025 1 BAM = 19.3043 THB 1 THB = 0.0518 BAM
12 8 2025 1 BAM = 19.2809 THB 1 THB = 0.0519 BAM
13 8 2025 1 BAM = 19.3166 THB 1 THB = 0.0518 BAM
14 8 2025 1 BAM = 19.3631 THB 1 THB = 0.0516 BAM
15 8 2025 1 BAM = 19.3843 THB 1 THB = 0.0516 BAM
16 8 2025 1 BAM = 19.3899 THB 1 THB = 0.0516 BAM
17 8 2025 1 BAM = 19.4183 THB 1 THB = 0.0515 BAM
18 8 2025 1 BAM = 19.3912 THB 1 THB = 0.0516 BAM
19 8 2025 1 BAM = 19.4172 THB 1 THB = 0.0515 BAM
20 8 2025 1 BAM = 19.3818 THB 1 THB = 0.0516 BAM
21 8 2025 1 BAM = 19.4555 THB 1 THB = 0.0514 BAM
22 8 2025 1 BAM = 19.36 THB 1 THB = 0.0517 BAM
23 8 2025 1 BAM = 19.1942 THB 1 THB = 0.0521 BAM
24 8 2025 1 BAM = 19.426 THB 1 THB = 0.0515 BAM
25 8 2025 1 BAM = 19.3983 THB 1 THB = 0.0516 BAM
26 8 2025 1 BAM = 19.332 THB 1 THB = 0.0517 BAM
27 8 2025 1 BAM = 19.2419 THB 1 THB = 0.052 BAM
28 8 2025 1 BAM = 19.2936 THB 1 THB = 0.0518 BAM
29 8 2025 1 BAM = 19.3295 THB 1 THB = 0.0517 BAM
30 8 2025 1 BAM = 19.3049 THB 1 THB = 0.0518 BAM
31 8 2025 1 BAM = 19.3049 THB 1 THB = 0.0518 BAM

Sep 2025

日付BAM-THBTHB-BAM
01 9 2025 1 BAM = 19.3701 THB 1 THB = 0.0516 BAM
02 9 2025 1 BAM = 19.2555 THB 1 THB = 0.0519 BAM
03 9 2025 1 BAM = 19.255 THB 1 THB = 0.0519 BAM
04 9 2025 1 BAM = 19.2382 THB 1 THB = 0.052 BAM
05 9 2025 1 BAM = 19.2333 THB 1 THB = 0.052 BAM
06 9 2025 1 BAM = 19.228 THB 1 THB = 0.052 BAM
07 9 2025 1 BAM = 19.228 THB 1 THB = 0.052 BAM

BAM-THBおよびTHB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats