currencystats247.com

CurrencyStats247 > 為替レート > BAM-SYPおよびSYP-BAMの為替レート - 2025年

BAM-SYPおよびSYP-BAMの為替レート - 2025年

BAM-SYPおよびSYP-BAMの為替レート

下から2025年のBAM-SYPおよびSYP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 6759.4338 SYP
1 SYP = 0.0001 BAM

Jan 2025

日付BAM-SYPSYP-BAM
01 1 2025 1 BAM = 1343.0761 SYP 1 SYP = 0.0007 BAM
02 1 2025 1 BAM = 1327.2298 SYP 1 SYP = 0.0008 BAM
03 1 2025 1 BAM = 1322.5788 SYP 1 SYP = 0.0008 BAM
04 1 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
05 1 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
06 1 2025 1 BAM = 1337.6545 SYP 1 SYP = 0.0007 BAM
07 1 2025 1 BAM = 1337.1855 SYP 1 SYP = 0.0007 BAM
08 1 2025 1 BAM = 1321.4356 SYP 1 SYP = 0.0008 BAM
09 1 2025 1 BAM = 1323.4658 SYP 1 SYP = 0.0008 BAM
10 1 2025 1 BAM = 1323.5423 SYP 1 SYP = 0.0008 BAM
11 1 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
12 1 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
13 1 2025 1 BAM = 6775.4913 SYP 1 SYP = 0.0001 BAM
14 1 2025 1 BAM = 6809.0659 SYP 1 SYP = 0.0001 BAM
15 1 2025 1 BAM = 6849.1515 SYP 1 SYP = 0.0001 BAM
16 1 2025 1 BAM = 6836.4529 SYP 1 SYP = 0.0001 BAM
17 1 2025 1 BAM = 6848.8185 SYP 1 SYP = 0.0001 BAM
18 1 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
19 1 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
20 1 2025 1 BAM = 6841.4402 SYP 1 SYP = 0.0001 BAM
21 1 2025 1 BAM = 6882.6582 SYP 1 SYP = 0.0001 BAM
22 1 2025 1 BAM = 6919.9191 SYP 1 SYP = 0.0001 BAM
23 1 2025 1 BAM = 6912.1069 SYP 1 SYP = 0.0001 BAM
24 1 2025 1 BAM = 6968.8128 SYP 1 SYP = 0.0001 BAM
25 1 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
26 1 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
27 1 2025 1 BAM = 6988.6911 SYP 1 SYP = 0.0001 BAM
28 1 2025 1 BAM = 6923.5733 SYP 1 SYP = 0.0001 BAM
29 1 2025 1 BAM = 6910.344 SYP 1 SYP = 0.0001 BAM
30 1 2025 1 BAM = 6912.3414 SYP 1 SYP = 0.0001 BAM
31 1 2025 1 BAM = 6900.2739 SYP 1 SYP = 0.0001 BAM

Feb 2025

日付BAM-SYPSYP-BAM
01 2 2025 1 BAM = 6900.2757 SYP 1 SYP = 0.0001 BAM
02 2 2025 1 BAM = 6888.9078 SYP 1 SYP = 0.0001 BAM
03 2 2025 1 BAM = 6818.7366 SYP 1 SYP = 0.0001 BAM
04 2 2025 1 BAM = 6862.9446 SYP 1 SYP = 0.0001 BAM
05 2 2025 1 BAM = 6921.2473 SYP 1 SYP = 0.0001 BAM
06 2 2025 1 BAM = 6886.813 SYP 1 SYP = 0.0001 BAM
07 2 2025 1 BAM = 6897.2165 SYP 1 SYP = 0.0001 BAM
08 2 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
09 2 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
10 2 2025 1 BAM = 6855.3005 SYP 1 SYP = 0.0001 BAM
11 2 2025 1 BAM = 6863.7439 SYP 1 SYP = 0.0001 BAM
12 2 2025 1 BAM = 6896.2182 SYP 1 SYP = 0.0001 BAM
13 2 2025 1 BAM = 6914.5757 SYP 1 SYP = 0.0001 BAM
14 2 2025 1 BAM = 6956.8932 SYP 1 SYP = 0.0001 BAM
15 2 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
16 2 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
17 2 2025 1 BAM = 6968.5262 SYP 1 SYP = 0.0001 BAM
18 2 2025 1 BAM = 6950.2128 SYP 1 SYP = 0.0001 BAM
19 2 2025 1 BAM = 6934.1011 SYP 1 SYP = 0.0001 BAM
20 2 2025 1 BAM = 6940.8966 SYP 1 SYP = 0.0001 BAM
21 2 2025 1 BAM = 6956.4093 SYP 1 SYP = 0.0001 BAM
22 2 2025 1 BAM = 6957.3693 SYP 1 SYP = 0.0001 BAM
23 2 2025 1 BAM = 6957.3019 SYP 1 SYP = 0.0001 BAM
24 2 2025 1 BAM = 6961.0293 SYP 1 SYP = 0.0001 BAM
25 2 2025 1 BAM = 6978.6587 SYP 1 SYP = 0.0001 BAM
26 2 2025 1 BAM = 6972.5703 SYP 1 SYP = 0.0001 BAM
27 2 2025 1 BAM = 6966.4914 SYP 1 SYP = 0.0001 BAM
28 2 2025 1 BAM = 6916.8743 SYP 1 SYP = 0.0001 BAM

Mar 2025

日付BAM-SYPSYP-BAM
01 3 2025 1 BAM = 6916.9148 SYP 1 SYP = 0.0001 BAM
02 3 2025 1 BAM = 6900.1093 SYP 1 SYP = 0.0001 BAM
03 3 2025 1 BAM = 6958.2154 SYP 1 SYP = 0.0001 BAM
04 3 2025 1 BAM = 7009.9133 SYP 1 SYP = 0.0001 BAM
05 3 2025 1 BAM = 7109.7295 SYP 1 SYP = 0.0001 BAM
06 3 2025 1 BAM = 7178.7787 SYP 1 SYP = 0.0001 BAM
07 3 2025 1 BAM = 7208.9997 SYP 1 SYP = 0.0001 BAM
08 3 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
09 3 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
10 3 2025 1 BAM = 7209.7204 SYP 1 SYP = 0.0001 BAM
11 3 2025 1 BAM = 7249.7881 SYP 1 SYP = 0.0001 BAM
12 3 2025 1 BAM = 7242.1084 SYP 1 SYP = 0.0001 BAM
13 3 2025 1 BAM = 7218.0823 SYP 1 SYP = 0.0001 BAM
14 3 2025 1 BAM = 7249.1161 SYP 1 SYP = 0.0001 BAM
15 3 2025 1 BAM = 7261.3482 SYP 1 SYP = 0.0001 BAM
16 3 2025 1 BAM = 7261.107 SYP 1 SYP = 0.0001 BAM
17 3 2025 1 BAM = 7245.3013 SYP 1 SYP = 0.0001 BAM
18 3 2025 1 BAM = 7258.3233 SYP 1 SYP = 0.0001 BAM
19 3 2025 1 BAM = 7254.1752 SYP 1 SYP = 0.0001 BAM
20 3 2025 1 BAM = 7213.6344 SYP 1 SYP = 0.0001 BAM
21 3 2025 1 BAM = 7214.2474 SYP 1 SYP = 0.0001 BAM
22 3 2025 1 BAM = 7231.4337 SYP 1 SYP = 0.0001 BAM
23 3 2025 1 BAM = 7231.195 SYP 1 SYP = 0.0001 BAM
24 3 2025 1 BAM = 7195.9334 SYP 1 SYP = 0.0001 BAM
25 3 2025 1 BAM = 7194.8511 SYP 1 SYP = 0.0001 BAM
26 3 2025 1 BAM = 7170.501 SYP 1 SYP = 0.0001 BAM
27 3 2025 1 BAM = 7175.0615 SYP 1 SYP = 0.0001 BAM
28 3 2025 1 BAM = 7161.5298 SYP 1 SYP = 0.0001 BAM
29 3 2025 1 BAM = 7237.9928 SYP 1 SYP = 0.0001 BAM
30 3 2025 1 BAM = 7237.8403 SYP 1 SYP = 0.0001 BAM
31 3 2025 1 BAM = 7192.1859 SYP 1 SYP = 0.0001 BAM

Apr 2025

日付BAM-SYPSYP-BAM
01 4 2025 1 BAM = 7175.0845 SYP 1 SYP = 0.0001 BAM
02 4 2025 1 BAM = 7178.5089 SYP 1 SYP = 0.0001 BAM
03 4 2025 1 BAM = 7347.6086 SYP 1 SYP = 0.0001 BAM
04 4 2025 1 BAM = 7349.4763 SYP 1 SYP = 0.0001 BAM
05 4 2025 1 BAM = 7288.0117 SYP 1 SYP = 0.0001 BAM
06 4 2025 1 BAM = 7287.6885 SYP 1 SYP = 0.0001 BAM
07 4 2025 1 BAM = 7282.3111 SYP 1 SYP = 0.0001 BAM
08 4 2025 1 BAM = 7272.8073 SYP 1 SYP = 0.0001 BAM
09 4 2025 1 BAM = 7340.3272 SYP 1 SYP = 0.0001 BAM
10 4 2025 1 BAM = 7362.5525 SYP 1 SYP = 0.0001 BAM
11 4 2025 1 BAM = 7534.8088 SYP 1 SYP = 0.0001 BAM
12 4 2025 1 BAM = 7552.1977 SYP 1 SYP = 0.0001 BAM
13 4 2025 1 BAM = 7552.2195 SYP 1 SYP = 0.0001 BAM
14 4 2025 1 BAM = 7570.4972 SYP 1 SYP = 0.0001 BAM
15 4 2025 1 BAM = 7534.9003 SYP 1 SYP = 0.0001 BAM
16 4 2025 1 BAM = 7555.0615 SYP 1 SYP = 0.0001 BAM
17 4 2025 1 BAM = 7556.0205 SYP 1 SYP = 0.0001 BAM
18 4 2025 1 BAM = 7556.4566 SYP 1 SYP = 0.0001 BAM
19 4 2025 1 BAM = 7556.1101 SYP 1 SYP = 0.0001 BAM
20 4 2025 1 BAM = 7556.2081 SYP 1 SYP = 0.0001 BAM
21 4 2025 1 BAM = 7556.2096 SYP 1 SYP = 0.0001 BAM
22 4 2025 1 BAM = 7637.8653 SYP 1 SYP = 0.0001 BAM
23 4 2025 1 BAM = 7580.9573 SYP 1 SYP = 0.0001 BAM
24 4 2025 1 BAM = 7570.4376 SYP 1 SYP = 0.0001 BAM
25 4 2025 1 BAM = 7549.5977 SYP 1 SYP = 0.0001 BAM
26 4 2025 1 BAM = 7549.6054 SYP 1 SYP = 0.0001 BAM
27 4 2025 1 BAM = 7549.6238 SYP 1 SYP = 0.0001 BAM
28 4 2025 1 BAM = 7543.7171 SYP 1 SYP = 0.0001 BAM
29 4 2025 1 BAM = 7566.4069 SYP 1 SYP = 0.0001 BAM
30 4 2025 1 BAM = 7555.1169 SYP 1 SYP = 0.0001 BAM

May 2025

日付BAM-SYPSYP-BAM
01 5 2025 1 BAM = 7530.7492 SYP 1 SYP = 0.0001 BAM
02 5 2025 1 BAM = 7531.1179 SYP 1 SYP = 0.0001 BAM
03 5 2025 1 BAM = 7514.584 SYP 1 SYP = 0.0001 BAM
04 5 2025 1 BAM = 7515.0335 SYP 1 SYP = 0.0001 BAM
05 5 2025 1 BAM = 7548.9688 SYP 1 SYP = 0.0001 BAM
06 5 2025 1 BAM = 7530.9337 SYP 1 SYP = 0.0001 BAM
07 5 2025 1 BAM = 7556.153 SYP 1 SYP = 0.0001 BAM
08 5 2025 1 BAM = 7511.7459 SYP 1 SYP = 0.0001 BAM
09 5 2025 1 BAM = 7480.6204 SYP 1 SYP = 0.0001 BAM
10 5 2025 1 BAM = 7478.9096 SYP 1 SYP = 0.0001 BAM
11 5 2025 1 BAM = 7479.0579 SYP 1 SYP = 0.0001 BAM
12 5 2025 1 BAM = 7380.0109 SYP 1 SYP = 0.0001 BAM
13 5 2025 1 BAM = 7386.2523 SYP 1 SYP = 0.0001 BAM
14 5 2025 1 BAM = 7456.8992 SYP 1 SYP = 0.0001 BAM
15 5 2025 1 BAM = 7440.2155 SYP 1 SYP = 0.0001 BAM
16 5 2025 1 BAM = 7448.8228 SYP 1 SYP = 0.0001 BAM
17 5 2025 1 BAM = 7421.349 SYP 1 SYP = 0.0001 BAM
18 5 2025 1 BAM = 7421.318 SYP 1 SYP = 0.0001 BAM
19 5 2025 1 BAM = 7496.9121 SYP 1 SYP = 0.0001 BAM
20 5 2025 1 BAM = 7478.7905 SYP 1 SYP = 0.0001 BAM
21 5 2025 1 BAM = 7539.9855 SYP 1 SYP = 0.0001 BAM
22 5 2025 1 BAM = 7515.5372 SYP 1 SYP = 0.0001 BAM
23 5 2025 1 BAM = 7542.2306 SYP 1 SYP = 0.0001 BAM
24 5 2025 1 BAM = 7557.6578 SYP 1 SYP = 0.0001 BAM
25 5 2025 1 BAM = 7557.5651 SYP 1 SYP = 0.0001 BAM
26 5 2025 1 BAM = 7567.3722 SYP 1 SYP = 0.0001 BAM
27 5 2025 1 BAM = 7542.0115 SYP 1 SYP = 0.0001 BAM
28 5 2025 1 BAM = 7527.3122 SYP 1 SYP = 0.0001 BAM
29 5 2025 1 BAM = 7499.9585 SYP 1 SYP = 0.0001 BAM
30 5 2025 1 BAM = 7534.6212 SYP 1 SYP = 0.0001 BAM
31 5 2025 1 BAM = 7534.6967 SYP 1 SYP = 0.0001 BAM

Jun 2025

日付BAM-SYPSYP-BAM
01 6 2025 1 BAM = 7534.698 SYP 1 SYP = 0.0001 BAM
02 6 2025 1 BAM = 7594.0648 SYP 1 SYP = 0.0001 BAM
03 6 2025 1 BAM = 7573.5015 SYP 1 SYP = 0.0001 BAM
04 6 2025 1 BAM = 7570.0704 SYP 1 SYP = 0.0001 BAM
05 6 2025 1 BAM = 7593.8796 SYP 1 SYP = 0.0001 BAM
06 6 2025 1 BAM = 7593.3514 SYP 1 SYP = 0.0001 BAM
07 6 2025 1 BAM = 7593.3534 SYP 1 SYP = 0.0001 BAM

BAM-SYPおよびSYP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats