currencystats247.com

CurrencyStats247 > 為替レート > BAM-SVCおよびSVC-BAMの為替レート - 2026年

BAM-SVCおよびSVC-BAMの為替レート - 2026年

BAM-SVCおよびSVC-BAMの為替レート

下から2026年のBAM-SVCおよびSVC-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 5.2125 SVC
1 SVC = 0.1918 BAM

Jan 2026

日付BAM-SVCSVC-BAM
01 1 2026 1 BAM = 5.2557 SVC 1 SVC = 0.1903 BAM
02 1 2026 1 BAM = 5.2444 SVC 1 SVC = 0.1907 BAM
03 1 2026 1 BAM = 5.2444 SVC 1 SVC = 0.1907 BAM
04 1 2026 1 BAM = 5.2444 SVC 1 SVC = 0.1907 BAM
05 1 2026 1 BAM = 5.226 SVC 1 SVC = 0.1914 BAM
06 1 2026 1 BAM = 5.2372 SVC 1 SVC = 0.1909 BAM
07 1 2026 1 BAM = 5.2296 SVC 1 SVC = 0.1912 BAM
08 1 2026 1 BAM = 5.2244 SVC 1 SVC = 0.1914 BAM
09 1 2026 1 BAM = 5.2101 SVC 1 SVC = 0.1919 BAM
10 1 2026 1 BAM = 5.2101 SVC 1 SVC = 0.1919 BAM
11 1 2026 1 BAM = 5.2133 SVC 1 SVC = 0.1918 BAM
12 1 2026 1 BAM = 5.226 SVC 1 SVC = 0.1914 BAM
13 1 2026 1 BAM = 5.2204 SVC 1 SVC = 0.1916 BAM
14 1 2026 1 BAM = 5.2107 SVC 1 SVC = 0.1919 BAM
15 1 2026 1 BAM = 5.2035 SVC 1 SVC = 0.1922 BAM
16 1 2026 1 BAM = 5.1984 SVC 1 SVC = 0.1924 BAM
17 1 2026 1 BAM = 5.1984 SVC 1 SVC = 0.1924 BAM
18 1 2026 1 BAM = 5.1984 SVC 1 SVC = 0.1924 BAM
19 1 2026 1 BAM = 5.2017 SVC 1 SVC = 0.1922 BAM
20 1 2026 1 BAM = 5.25 SVC 1 SVC = 0.1905 BAM
21 1 2026 1 BAM = 5.2408 SVC 1 SVC = 0.1908 BAM
22 1 2026 1 BAM = 5.2352 SVC 1 SVC = 0.191 BAM
23 1 2026 1 BAM = 5.2521 SVC 1 SVC = 0.1904 BAM
24 1 2026 1 BAM = 5.251 SVC 1 SVC = 0.1904 BAM
25 1 2026 1 BAM = 5.251 SVC 1 SVC = 0.1904 BAM
26 1 2026 1 BAM = 5.3045 SVC 1 SVC = 0.1885 BAM
27 1 2026 1 BAM = 5.3216 SVC 1 SVC = 0.1879 BAM
28 1 2026 1 BAM = 5.3543 SVC 1 SVC = 0.1868 BAM
29 1 2026 1 BAM = 5.3544 SVC 1 SVC = 0.1868 BAM
30 1 2026 1 BAM = 5.3457 SVC 1 SVC = 0.1871 BAM
31 1 2026 1 BAM = 5.3456 SVC 1 SVC = 0.1871 BAM

Feb 2026

日付BAM-SVCSVC-BAM
01 2 2026 1 BAM = 5.3456 SVC 1 SVC = 0.1871 BAM
02 2 2026 1 BAM = 5.3084 SVC 1 SVC = 0.1884 BAM
03 2 2026 1 BAM = 5.2735 SVC 1 SVC = 0.1896 BAM
04 2 2026 1 BAM = 5.2835 SVC 1 SVC = 0.1893 BAM
05 2 2026 1 BAM = 5.2761 SVC 1 SVC = 0.1895 BAM
06 2 2026 1 BAM = 5.2746 SVC 1 SVC = 0.1896 BAM
07 2 2026 1 BAM = 5.2746 SVC 1 SVC = 0.1896 BAM
08 2 2026 1 BAM = 5.2746 SVC 1 SVC = 0.1896 BAM
09 2 2026 1 BAM = 5.3104 SVC 1 SVC = 0.1883 BAM
10 2 2026 1 BAM = 5.3257 SVC 1 SVC = 0.1878 BAM
11 2 2026 1 BAM = 5.3277 SVC 1 SVC = 0.1877 BAM
12 2 2026 1 BAM = 5.317 SVC 1 SVC = 0.1881 BAM
13 2 2026 1 BAM = 5.3058 SVC 1 SVC = 0.1885 BAM
14 2 2026 1 BAM = 5.3058 SVC 1 SVC = 0.1885 BAM
15 2 2026 1 BAM = 5.3058 SVC 1 SVC = 0.1885 BAM
16 2 2026 1 BAM = 5.3068 SVC 1 SVC = 0.1884 BAM
17 2 2026 1 BAM = 5.293 SVC 1 SVC = 0.1889 BAM
18 2 2026 1 BAM = 5.2945 SVC 1 SVC = 0.1889 BAM
19 2 2026 1 BAM = 5.2705 SVC 1 SVC = 0.1897 BAM
20 2 2026 1 BAM = 5.2644 SVC 1 SVC = 0.19 BAM
21 2 2026 1 BAM = 5.2643 SVC 1 SVC = 0.19 BAM
22 2 2026 1 BAM = 5.2643 SVC 1 SVC = 0.19 BAM
23 2 2026 1 BAM = 5.2643 SVC 1 SVC = 0.19 BAM
24 2 2026 1 BAM = 5.2701 SVC 1 SVC = 0.1898 BAM
25 2 2026 1 BAM = 5.2678 SVC 1 SVC = 0.1898 BAM
26 2 2026 1 BAM = 5.2822 SVC 1 SVC = 0.1893 BAM
27 2 2026 1 BAM = 5.2792 SVC 1 SVC = 0.1894 BAM
28 2 2026 1 BAM = 5.2792 SVC 1 SVC = 0.1894 BAM

Mar 2026

日付BAM-SVCSVC-BAM
01 3 2026 1 BAM = 5.2792 SVC 1 SVC = 0.1894 BAM
02 3 2026 1 BAM = 5.2496 SVC 1 SVC = 0.1905 BAM
03 3 2026 1 BAM = 5.1888 SVC 1 SVC = 0.1927 BAM
04 3 2026 1 BAM = 5.2057 SVC 1 SVC = 0.1921 BAM
05 3 2026 1 BAM = 5.1945 SVC 1 SVC = 0.1925 BAM
06 3 2026 1 BAM = 5.1728 SVC 1 SVC = 0.1933 BAM
07 3 2026 1 BAM = 5.1728 SVC 1 SVC = 0.1933 BAM
08 3 2026 1 BAM = 5.1728 SVC 1 SVC = 0.1933 BAM
09 3 2026 1 BAM = 5.1724 SVC 1 SVC = 0.1933 BAM
10 3 2026 1 BAM = 5.2071 SVC 1 SVC = 0.192 BAM
11 3 2026 1 BAM = 5.1871 SVC 1 SVC = 0.1928 BAM
12 3 2026 1 BAM = 5.1702 SVC 1 SVC = 0.1934 BAM
13 3 2026 1 BAM = 5.1309 SVC 1 SVC = 0.1949 BAM
14 3 2026 1 BAM = 5.1309 SVC 1 SVC = 0.1949 BAM
15 3 2026 1 BAM = 5.1309 SVC 1 SVC = 0.1949 BAM
16 3 2026 1 BAM = 5.1361 SVC 1 SVC = 0.1947 BAM
17 3 2026 1 BAM = 5.1483 SVC 1 SVC = 0.1942 BAM
18 3 2026 1 BAM = 5.1656 SVC 1 SVC = 0.1936 BAM
19 3 2026 1 BAM = 5.1362 SVC 1 SVC = 0.1947 BAM
20 3 2026 1 BAM = 5.1769 SVC 1 SVC = 0.1932 BAM
21 3 2026 1 BAM = 5.1769 SVC 1 SVC = 0.1932 BAM
22 3 2026 1 BAM = 5.1769 SVC 1 SVC = 0.1932 BAM
23 3 2026 1 BAM = 5.17 SVC 1 SVC = 0.1934 BAM
24 3 2026 1 BAM = 5.1851 SVC 1 SVC = 0.1929 BAM
25 3 2026 1 BAM = 5.1923 SVC 1 SVC = 0.1926 BAM
26 3 2026 1 BAM = 5.156 SVC 1 SVC = 0.1939 BAM
27 3 2026 1 BAM = 5.1483 SVC 1 SVC = 0.1942 BAM
28 3 2026 1 BAM = 5.1483 SVC 1 SVC = 0.1942 BAM
29 3 2026 1 BAM = 5.1483 SVC 1 SVC = 0.1942 BAM
30 3 2026 1 BAM = 5.14 SVC 1 SVC = 0.1946 BAM
31 3 2026 1 BAM = 5.1268 SVC 1 SVC = 0.1951 BAM

Apr 2026

日付BAM-SVCSVC-BAM
01 4 2026 1 BAM = 5.1897 SVC 1 SVC = 0.1927 BAM
02 4 2026 1 BAM = 5.1503 SVC 1 SVC = 0.1942 BAM
03 4 2026 1 BAM = 5.1503 SVC 1 SVC = 0.1942 BAM
04 4 2026 1 BAM = 5.1503 SVC 1 SVC = 0.1942 BAM
05 4 2026 1 BAM = 5.1503 SVC 1 SVC = 0.1942 BAM
06 4 2026 1 BAM = 5.1503 SVC 1 SVC = 0.1942 BAM
07 4 2026 1 BAM = 5.1692 SVC 1 SVC = 0.1935 BAM
08 4 2026 1 BAM = 5.2301 SVC 1 SVC = 0.1912 BAM
09 4 2026 1 BAM = 5.2214 SVC 1 SVC = 0.1915 BAM
10 4 2026 1 BAM = 5.2403 SVC 1 SVC = 0.1908 BAM
11 4 2026 1 BAM = 5.2403 SVC 1 SVC = 0.1908 BAM
12 4 2026 1 BAM = 5.2403 SVC 1 SVC = 0.1908 BAM
13 4 2026 1 BAM = 5.2316 SVC 1 SVC = 0.1911 BAM
14 4 2026 1 BAM = 5.2776 SVC 1 SVC = 0.1895 BAM
15 4 2026 1 BAM = 5.2689 SVC 1 SVC = 0.1898 BAM
16 4 2026 1 BAM = 5.27 SVC 1 SVC = 0.1898 BAM
17 4 2026 1 BAM = 5.2766 SVC 1 SVC = 0.1895 BAM
18 4 2026 1 BAM = 5.2766 SVC 1 SVC = 0.1895 BAM
19 4 2026 1 BAM = 5.2766 SVC 1 SVC = 0.1895 BAM
20 4 2026 1 BAM = 5.2658 SVC 1 SVC = 0.1899 BAM
21 4 2026 1 BAM = 5.2618 SVC 1 SVC = 0.19 BAM
22 4 2026 1 BAM = 5.2577 SVC 1 SVC = 0.1902 BAM
23 4 2026 1 BAM = 5.2577 SVC 1 SVC = 0.1902 BAM
24 4 2026 1 BAM = 5.2356 SVC 1 SVC = 0.191 BAM
25 4 2026 1 BAM = 5.2282 SVC 1 SVC = 0.1913 BAM
26 4 2026 1 BAM = 5.2357 SVC 1 SVC = 0.191 BAM
27 4 2026 1 BAM = 5.2551 SVC 1 SVC = 0.1903 BAM
28 4 2026 1 BAM = 5.2316 SVC 1 SVC = 0.1911 BAM
29 4 2026 1 BAM = 5.2388 SVC 1 SVC = 0.1909 BAM
30 4 2026 1 BAM = 5.2418 SVC 1 SVC = 0.1908 BAM

May 2026

日付BAM-SVCSVC-BAM
01 5 2026 1 BAM = 5.2418 SVC 1 SVC = 0.1908 BAM
02 5 2026 1 BAM = 5.2418 SVC 1 SVC = 0.1908 BAM
03 5 2026 1 BAM = 5.2418 SVC 1 SVC = 0.1908 BAM
04 5 2026 1 BAM = 5.2367 SVC 1 SVC = 0.191 BAM
05 5 2026 1 BAM = 5.2295 SVC 1 SVC = 0.1912 BAM
06 5 2026 1 BAM = 5.274 SVC 1 SVC = 0.1896 BAM
07 5 2026 1 BAM = 5.2643 SVC 1 SVC = 0.19 BAM
08 5 2026 1 BAM = 5.2628 SVC 1 SVC = 0.19 BAM
09 5 2026 1 BAM = 5.2633 SVC 1 SVC = 0.19 BAM
10 5 2026 1 BAM = 5.2633 SVC 1 SVC = 0.19 BAM
11 5 2026 1 BAM = 5.2653 SVC 1 SVC = 0.1899 BAM
12 5 2026 1 BAM = 5.2526 SVC 1 SVC = 0.1904 BAM
13 5 2026 1 BAM = 5.2403 SVC 1 SVC = 0.1908 BAM
14 5 2026 1 BAM = 5.2381 SVC 1 SVC = 0.1909 BAM
15 5 2026 1 BAM = 5.2117 SVC 1 SVC = 0.1919 BAM
16 5 2026 1 BAM = 5.2117 SVC 1 SVC = 0.1919 BAM
17 5 2026 1 BAM = 5.2117 SVC 1 SVC = 0.1919 BAM
18 5 2026 1 BAM = 5.202 SVC 1 SVC = 0.1922 BAM
19 5 2026 1 BAM = 5.1993 SVC 1 SVC = 0.1923 BAM
20 5 2026 1 BAM = 5.1902 SVC 1 SVC = 0.1927 BAM
21 5 2026 1 BAM = 5.1927 SVC 1 SVC = 0.1926 BAM
22 5 2026 1 BAM = 5.1887 SVC 1 SVC = 0.1927 BAM
23 5 2026 1 BAM = 5.1887 SVC 1 SVC = 0.1927 BAM
24 5 2026 1 BAM = 5.1887 SVC 1 SVC = 0.1927 BAM
25 5 2026 1 BAM = 5.2091 SVC 1 SVC = 0.192 BAM
26 5 2026 1 BAM = 5.2081 SVC 1 SVC = 0.192 BAM
27 5 2026 1 BAM = 5.2071 SVC 1 SVC = 0.192 BAM
28 5 2026 1 BAM = 5.1912 SVC 1 SVC = 0.1926 BAM
29 5 2026 1 BAM = 5.209 SVC 1 SVC = 0.192 BAM
30 5 2026 1 BAM = 5.209 SVC 1 SVC = 0.192 BAM
31 5 2026 1 BAM = 5.209 SVC 1 SVC = 0.192 BAM

Jun 2026

日付BAM-SVCSVC-BAM
01 6 2026 1 BAM = 5.2112 SVC 1 SVC = 0.1919 BAM
02 6 2026 1 BAM = 5.2092 SVC 1 SVC = 0.192 BAM
03 6 2026 1 BAM = 5.2092 SVC 1 SVC = 0.192 BAM

Jul 2026

日付BAM-SVCSVC-BAM
01 7 2026 1 BAM = 5.0991 SVC 1 SVC = 0.1961 BAM
02 7 2026 1 BAM = 5.1048 SVC 1 SVC = 0.1959 BAM
03 7 2026 1 BAM = 5.1212 SVC 1 SVC = 0.1953 BAM
04 7 2026 1 BAM = 5.1212 SVC 1 SVC = 0.1953 BAM
05 7 2026 1 BAM = 5.1212 SVC 1 SVC = 0.1953 BAM
06 7 2026 1 BAM = 5.1088 SVC 1 SVC = 0.1957 BAM
07 7 2026 1 BAM = 5.1156 SVC 1 SVC = 0.1955 BAM
08 7 2026 1 BAM = 5.1046 SVC 1 SVC = 0.1959 BAM
09 7 2026 1 BAM = 5.1106 SVC 1 SVC = 0.1957 BAM
10 7 2026 1 BAM = 5.1151 SVC 1 SVC = 0.1955 BAM
11 7 2026 1 BAM = 5.1151 SVC 1 SVC = 0.1955 BAM
12 7 2026 1 BAM = 5.115 SVC 1 SVC = 0.1955 BAM
13 7 2026 1 BAM = 5.1159 SVC 1 SVC = 0.1955 BAM
14 7 2026 1 BAM = 5.0966 SVC 1 SVC = 0.1962 BAM
15 7 2026 1 BAM = 5.1074 SVC 1 SVC = 0.1958 BAM
16 7 2026 1 BAM = 5.1267 SVC 1 SVC = 0.1951 BAM
17 7 2026 1 BAM = 5.112 SVC 1 SVC = 0.1956 BAM
18 7 2026 1 BAM = 5.112 SVC 1 SVC = 0.1956 BAM
19 7 2026 1 BAM = 5.112 SVC 1 SVC = 0.1956 BAM
20 7 2026 1 BAM = 5.114 SVC 1 SVC = 0.1955 BAM
21 7 2026 1 BAM = 5.1094 SVC 1 SVC = 0.1957 BAM
22 7 2026 1 BAM = 5.1017 SVC 1 SVC = 0.196 BAM
23 7 2026 1 BAM = 5.1023 SVC 1 SVC = 0.196 BAM
24 7 2026 1 BAM = 5.0927 SVC 1 SVC = 0.1964 BAM
25 7 2026 1 BAM = 5.0925 SVC 1 SVC = 0.1964 BAM
26 7 2026 1 BAM = 5.0925 SVC 1 SVC = 0.1964 BAM

BAM-SVCおよびSVC-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats