currencystats247.com

CurrencyStats247 > 為替レート > BAM-SVCおよびSVC-BAMの為替レート - 2025年

BAM-SVCおよびSVC-BAMの為替レート - 2025年

BAM-SVCおよびSVC-BAMの為替レート

下から2025年のBAM-SVCおよびSVC-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4.8446 SVC
1 SVC = 0.2064 BAM

Jan 2025

日付BAM-SVCSVC-BAM
01 1 2025 1 BAM = 4.6743 SVC 1 SVC = 0.2139 BAM
02 1 2025 1 BAM = 4.6227 SVC 1 SVC = 0.2163 BAM
03 1 2025 1 BAM = 4.6067 SVC 1 SVC = 0.2171 BAM
04 1 2025 1 BAM = 4.6068 SVC 1 SVC = 0.2171 BAM
05 1 2025 1 BAM = 4.6068 SVC 1 SVC = 0.2171 BAM
06 1 2025 1 BAM = 4.6627 SVC 1 SVC = 0.2145 BAM
07 1 2025 1 BAM = 4.659 SVC 1 SVC = 0.2146 BAM
08 1 2025 1 BAM = 4.6074 SVC 1 SVC = 0.217 BAM
09 1 2025 1 BAM = 4.6083 SVC 1 SVC = 0.217 BAM
10 1 2025 1 BAM = 4.6088 SVC 1 SVC = 0.217 BAM
11 1 2025 1 BAM = 4.6089 SVC 1 SVC = 0.217 BAM
12 1 2025 1 BAM = 4.6089 SVC 1 SVC = 0.217 BAM
13 1 2025 1 BAM = 4.5613 SVC 1 SVC = 0.2192 BAM
14 1 2025 1 BAM = 4.5874 SVC 1 SVC = 0.218 BAM
15 1 2025 1 BAM = 4.6083 SVC 1 SVC = 0.217 BAM
16 1 2025 1 BAM = 4.6037 SVC 1 SVC = 0.2172 BAM
17 1 2025 1 BAM = 4.6094 SVC 1 SVC = 0.2169 BAM
18 1 2025 1 BAM = 4.6104 SVC 1 SVC = 0.2169 BAM
19 1 2025 1 BAM = 4.6104 SVC 1 SVC = 0.2169 BAM
20 1 2025 1 BAM = 4.6104 SVC 1 SVC = 0.2169 BAM
21 1 2025 1 BAM = 4.6318 SVC 1 SVC = 0.2159 BAM
22 1 2025 1 BAM = 4.6319 SVC 1 SVC = 0.2159 BAM
23 1 2025 1 BAM = 4.6542 SVC 1 SVC = 0.2149 BAM
24 1 2025 1 BAM = 4.6912 SVC 1 SVC = 0.2132 BAM
25 1 2025 1 BAM = 4.6912 SVC 1 SVC = 0.2132 BAM
26 1 2025 1 BAM = 4.6912 SVC 1 SVC = 0.2132 BAM
27 1 2025 1 BAM = 4.7034 SVC 1 SVC = 0.2126 BAM
28 1 2025 1 BAM = 4.6631 SVC 1 SVC = 0.2145 BAM
29 1 2025 1 BAM = 4.6533 SVC 1 SVC = 0.2149 BAM
30 1 2025 1 BAM = 4.6494 SVC 1 SVC = 0.2151 BAM
31 1 2025 1 BAM = 4.6419 SVC 1 SVC = 0.2154 BAM

Feb 2025

日付BAM-SVCSVC-BAM
01 2 2025 1 BAM = 4.6419 SVC 1 SVC = 0.2154 BAM
02 2 2025 1 BAM = 4.6421 SVC 1 SVC = 0.2154 BAM
03 2 2025 1 BAM = 4.5869 SVC 1 SVC = 0.218 BAM
04 2 2025 1 BAM = 4.6181 SVC 1 SVC = 0.2165 BAM
05 2 2025 1 BAM = 4.6595 SVC 1 SVC = 0.2146 BAM
06 2 2025 1 BAM = 4.636 SVC 1 SVC = 0.2157 BAM
07 2 2025 1 BAM = 4.645 SVC 1 SVC = 0.2153 BAM
08 2 2025 1 BAM = 4.6452 SVC 1 SVC = 0.2153 BAM
09 2 2025 1 BAM = 4.6452 SVC 1 SVC = 0.2153 BAM
10 2 2025 1 BAM = 4.6175 SVC 1 SVC = 0.2166 BAM
11 2 2025 1 BAM = 4.6181 SVC 1 SVC = 0.2165 BAM
12 2 2025 1 BAM = 4.6416 SVC 1 SVC = 0.2154 BAM
13 2 2025 1 BAM = 4.6416 SVC 1 SVC = 0.2154 BAM
14 2 2025 1 BAM = 4.683 SVC 1 SVC = 0.2135 BAM
15 2 2025 1 BAM = 4.683 SVC 1 SVC = 0.2135 BAM
16 2 2025 1 BAM = 4.683 SVC 1 SVC = 0.2135 BAM
17 2 2025 1 BAM = 4.6896 SVC 1 SVC = 0.2132 BAM
18 2 2025 1 BAM = 4.681 SVC 1 SVC = 0.2136 BAM
19 2 2025 1 BAM = 4.6648 SVC 1 SVC = 0.2144 BAM
20 2 2025 1 BAM = 4.6715 SVC 1 SVC = 0.2141 BAM
21 2 2025 1 BAM = 4.684 SVC 1 SVC = 0.2135 BAM
22 2 2025 1 BAM = 4.684 SVC 1 SVC = 0.2135 BAM
23 2 2025 1 BAM = 4.684 SVC 1 SVC = 0.2135 BAM
24 2 2025 1 BAM = 4.6835 SVC 1 SVC = 0.2135 BAM
25 2 2025 1 BAM = 4.6928 SVC 1 SVC = 0.2131 BAM
26 2 2025 1 BAM = 4.6924 SVC 1 SVC = 0.2131 BAM
27 2 2025 1 BAM = 4.6866 SVC 1 SVC = 0.2134 BAM
28 2 2025 1 BAM = 4.6547 SVC 1 SVC = 0.2148 BAM

Mar 2025

日付BAM-SVCSVC-BAM
01 3 2025 1 BAM = 4.6523 SVC 1 SVC = 0.2149 BAM
02 3 2025 1 BAM = 4.6439 SVC 1 SVC = 0.2153 BAM
03 3 2025 1 BAM = 4.683 SVC 1 SVC = 0.2135 BAM
04 3 2025 1 BAM = 4.717 SVC 1 SVC = 0.212 BAM
05 3 2025 1 BAM = 4.7777 SVC 1 SVC = 0.2093 BAM
06 3 2025 1 BAM = 4.8312 SVC 1 SVC = 0.207 BAM
07 3 2025 1 BAM = 4.8538 SVC 1 SVC = 0.206 BAM
08 3 2025 1 BAM = 4.8483 SVC 1 SVC = 0.2063 BAM
09 3 2025 1 BAM = 4.8538 SVC 1 SVC = 0.206 BAM
10 3 2025 1 BAM = 4.852 SVC 1 SVC = 0.2061 BAM
11 3 2025 1 BAM = 4.879 SVC 1 SVC = 0.205 BAM
12 3 2025 1 BAM = 4.8769 SVC 1 SVC = 0.205 BAM
13 3 2025 1 BAM = 4.8569 SVC 1 SVC = 0.2059 BAM
14 3 2025 1 BAM = 4.8786 SVC 1 SVC = 0.205 BAM
15 3 2025 1 BAM = 4.8752 SVC 1 SVC = 0.2051 BAM
16 3 2025 1 BAM = 4.8868 SVC 1 SVC = 0.2046 BAM
17 3 2025 1 BAM = 4.8773 SVC 1 SVC = 0.205 BAM
18 3 2025 1 BAM = 4.8847 SVC 1 SVC = 0.2047 BAM
19 3 2025 1 BAM = 4.8818 SVC 1 SVC = 0.2048 BAM
20 3 2025 1 BAM = 4.8548 SVC 1 SVC = 0.206 BAM
21 3 2025 1 BAM = 4.8551 SVC 1 SVC = 0.206 BAM
22 3 2025 1 BAM = 4.8548 SVC 1 SVC = 0.206 BAM
23 3 2025 1 BAM = 4.8667 SVC 1 SVC = 0.2055 BAM
24 3 2025 1 BAM = 4.8428 SVC 1 SVC = 0.2065 BAM
25 3 2025 1 BAM = 4.842 SVC 1 SVC = 0.2065 BAM
26 3 2025 1 BAM = 4.8282 SVC 1 SVC = 0.2071 BAM
27 3 2025 1 BAM = 4.8262 SVC 1 SVC = 0.2072 BAM
28 3 2025 1 BAM = 4.819 SVC 1 SVC = 0.2075 BAM
29 3 2025 1 BAM = 4.8711 SVC 1 SVC = 0.2053 BAM
30 3 2025 1 BAM = 4.8711 SVC 1 SVC = 0.2053 BAM
31 3 2025 1 BAM = 4.8399 SVC 1 SVC = 0.2066 BAM

Apr 2025

日付BAM-SVCSVC-BAM
01 4 2025 1 BAM = 4.8287 SVC 1 SVC = 0.2071 BAM
02 4 2025 1 BAM = 4.8292 SVC 1 SVC = 0.2071 BAM
03 4 2025 1 BAM = 4.9443 SVC 1 SVC = 0.2023 BAM
04 4 2025 1 BAM = 4.9355 SVC 1 SVC = 0.2026 BAM
05 4 2025 1 BAM = 4.9351 SVC 1 SVC = 0.2026 BAM
06 4 2025 1 BAM = 4.9351 SVC 1 SVC = 0.2026 BAM
07 4 2025 1 BAM = 4.9029 SVC 1 SVC = 0.204 BAM
08 4 2025 1 BAM = 4.8945 SVC 1 SVC = 0.2043 BAM
09 4 2025 1 BAM = 4.9361 SVC 1 SVC = 0.2026 BAM
10 4 2025 1 BAM = 4.9547 SVC 1 SVC = 0.2018 BAM
11 4 2025 1 BAM = 5.0707 SVC 1 SVC = 0.1972 BAM
12 4 2025 1 BAM = 5.0721 SVC 1 SVC = 0.1972 BAM
13 4 2025 1 BAM = 5.0828 SVC 1 SVC = 0.1967 BAM
14 4 2025 1 BAM = 5.095 SVC 1 SVC = 0.1963 BAM
15 4 2025 1 BAM = 5.0757 SVC 1 SVC = 0.197 BAM
16 4 2025 1 BAM = 5.0845 SVC 1 SVC = 0.1967 BAM
17 4 2025 1 BAM = 5.0823 SVC 1 SVC = 0.1968 BAM
18 4 2025 1 BAM = 5.0823 SVC 1 SVC = 0.1968 BAM
19 4 2025 1 BAM = 5.0823 SVC 1 SVC = 0.1968 BAM
20 4 2025 1 BAM = 5.0823 SVC 1 SVC = 0.1968 BAM
21 4 2025 1 BAM = 5.0823 SVC 1 SVC = 0.1968 BAM
22 4 2025 1 BAM = 5.1396 SVC 1 SVC = 0.1946 BAM
23 4 2025 1 BAM = 5.1012 SVC 1 SVC = 0.196 BAM
24 4 2025 1 BAM = 5.091 SVC 1 SVC = 0.1964 BAM
25 4 2025 1 BAM = 5.0801 SVC 1 SVC = 0.1968 BAM
26 4 2025 1 BAM = 5.0801 SVC 1 SVC = 0.1968 BAM
27 4 2025 1 BAM = 5.0801 SVC 1 SVC = 0.1968 BAM
28 4 2025 1 BAM = 5.0782 SVC 1 SVC = 0.1969 BAM
29 4 2025 1 BAM = 5.0905 SVC 1 SVC = 0.1964 BAM
30 4 2025 1 BAM = 5.0832 SVC 1 SVC = 0.1967 BAM

May 2025

日付BAM-SVCSVC-BAM
01 5 2025 1 BAM = 5.0825 SVC 1 SVC = 0.1968 BAM
02 5 2025 1 BAM = 5.0695 SVC 1 SVC = 0.1973 BAM
03 5 2025 1 BAM = 5.0695 SVC 1 SVC = 0.1973 BAM
04 5 2025 1 BAM = 5.0695 SVC 1 SVC = 0.1973 BAM
05 5 2025 1 BAM = 5.0757 SVC 1 SVC = 0.197 BAM
06 5 2025 1 BAM = 5.067 SVC 1 SVC = 0.1974 BAM
07 5 2025 1 BAM = 5.0849 SVC 1 SVC = 0.1967 BAM
08 5 2025 1 BAM = 5.0503 SVC 1 SVC = 0.198 BAM
09 5 2025 1 BAM = 5.0312 SVC 1 SVC = 0.1988 BAM
10 5 2025 1 BAM = 5.0312 SVC 1 SVC = 0.1988 BAM
11 5 2025 1 BAM = 5.0312 SVC 1 SVC = 0.1988 BAM
12 5 2025 1 BAM = 4.9571 SVC 1 SVC = 0.2017 BAM
13 5 2025 1 BAM = 4.9684 SVC 1 SVC = 0.2013 BAM
14 5 2025 1 BAM = 5.0246 SVC 1 SVC = 0.199 BAM
15 5 2025 1 BAM = 5.011 SVC 1 SVC = 0.1996 BAM
16 5 2025 1 BAM = 5.0107 SVC 1 SVC = 0.1996 BAM
17 5 2025 1 BAM = 5.0107 SVC 1 SVC = 0.1996 BAM
18 5 2025 1 BAM = 5.0107 SVC 1 SVC = 0.1996 BAM
19 5 2025 1 BAM = 5.046 SVC 1 SVC = 0.1982 BAM
20 5 2025 1 BAM = 5.0307 SVC 1 SVC = 0.1988 BAM
21 5 2025 1 BAM = 5.0732 SVC 1 SVC = 0.1971 BAM
22 5 2025 1 BAM = 5.0516 SVC 1 SVC = 0.198 BAM
23 5 2025 1 BAM = 5.0777 SVC 1 SVC = 0.1969 BAM
24 5 2025 1 BAM = 5.0777 SVC 1 SVC = 0.1969 BAM
25 5 2025 1 BAM = 5.0777 SVC 1 SVC = 0.1969 BAM
26 5 2025 1 BAM = 5.093 SVC 1 SVC = 0.1963 BAM
27 5 2025 1 BAM = 5.0752 SVC 1 SVC = 0.197 BAM
28 5 2025 1 BAM = 5.0671 SVC 1 SVC = 0.1974 BAM
29 5 2025 1 BAM = 5.0496 SVC 1 SVC = 0.198 BAM
30 5 2025 1 BAM = 5.068 SVC 1 SVC = 0.1973 BAM
31 5 2025 1 BAM = 5.068 SVC 1 SVC = 0.1973 BAM

Jun 2025

日付BAM-SVCSVC-BAM
01 6 2025 1 BAM = 5.068 SVC 1 SVC = 0.1973 BAM
02 6 2025 1 BAM = 5.1069 SVC 1 SVC = 0.1958 BAM
03 6 2025 1 BAM = 5.099 SVC 1 SVC = 0.1961 BAM
04 6 2025 1 BAM = 5.0921 SVC 1 SVC = 0.1964 BAM
05 6 2025 1 BAM = 5.111 SVC 1 SVC = 0.1957 BAM
06 6 2025 1 BAM = 5.1104 SVC 1 SVC = 0.1957 BAM

BAM-SVCおよびSVC-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats